Quantcast

United Rentals, Inc. (URI) Option Chain

URI 
$154.95
*  
1.77
1.16%
Get URI Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading URI now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

URI Options: Type:

Option Chain for United Rentals, Inc. (URI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 22, 2018 20.40 12.70 17.40 0 40 URI 140 Jun 22, 2018 0.52 0.10 0 38
Jun 22, 2018 17.27 -0.77 12.10 16.10 1 1 URI 141 Jun 22, 2018 0.05 0 0
Jun 22, 2018 11.00 15.20 0 0 URI 142 Jun 22, 2018 1.40 0.05 0 1
Jun 22, 2018 10.00 14.20 0 0 URI 143 Jun 22, 2018 0.10 0.05 0 12
Jun 22, 2018 15.50 8.70 13.20 0 50 URI 144 Jun 22, 2018 0.03 0.05 0 22
Jun 22, 2018 26.40 8.00 12.20 0 1 URI 145 Jun 22, 2018 0.06 0.05 0 179
Jun 22, 2018 7.20 12.00 0 0 URI 145.5 Jun 22, 2018 0.05 0 0
Jun 22, 2018 16.90 6.70 11.20 0 4 URI 146 Jun 22, 2018 0.05 0.05 0 22
Jun 22, 2018 6.20 10.90 0 0 URI 146.5 Jun 22, 2018 0.15 4.40 0 10
Jun 22, 2018 6.00 10.20 0 0 URI 147 Jun 22, 2018 0.15 0.05 0 121
Jun 22, 2018 5.20 9.90 0 0 URI 147.5 Jun 22, 2018 0.15 0.05 0 140
Jun 22, 2018 12.50 4.20 6.20 9.20 9 1 URI 148 Jun 22, 2018 0.75 0.05 0 16
Jun 22, 2018 10.20 4.20 8.80 0 0 URI 148.5 Jun 22, 2018 0.10 0.05 0 170
Jun 22, 2018 4.30 8.10 0 0 URI 149 Jun 22, 2018 0.06 -0.29 0.05 5 69
Jun 22, 2018 3.20 7.80 0 0 URI 149.5 Jun 22, 2018 0.10 0 0
Jun 22, 2018 5.20 2.10 4.20 5.30 71 19 URI 150 Jun 22, 2018 0.02 -0.38 0.05 2 338
Jun 22, 2018 2.30 0.80 1.90 4.40 20 14 URI 152.5 Jun 22, 2018 0.05 -1.20 0.05 2 267
Jun 22, 2018 0.40 -0.10 0.45 137 44 URI 155 Jun 22, 2018 0.10 -2.00 0.45 316 466
Jun 22, 2018 0.05 -0.07 0.05 221 65 URI 157.5 Jun 22, 2018 2.25 -3.15 2.00 3.10 116 495
Jun 22, 2018 0.03 -0.02 0.05 623 104 URI 160 Jun 22, 2018 5.00 -0.27 4.10 5.50 102 105
Jun 22, 2018 0.03 -0.02 0.05 21 184 URI 162.5 Jun 22, 2018 5.85 -1.69 5.30 8.20 6 27
Jun 22, 2018 0.01 -0.02 0.05 16 337 URI 165 Jun 22, 2018 8.12 7.90 12.00 0 13
Jun 22, 2018 0.05 0.05 0 114 URI 167.5 Jun 22, 2018 8.00 1.12 10.20 14.90 10 20
Jun 22, 2018 0.05 0.05 0 167 URI 170 Jun 22, 2018 10.88 12.60 17.10 0 26
Jun 29, 2018 17.93 12.80 17.40 0 25 URI 140 Jun 29, 2018 0.15 -0.31 0.25 10 17
Jun 29, 2018 17.49 11.80 16.40 1 0 URI 141 Jun 29, 2018 0.17 -0.10 0.05 0.25 15 10
Jun 29, 2018 10.70 15.40 0 0 URI 142 Jun 29, 2018 0.35 0.10 0.25 0 9
Jun 29, 2018 10.90 14.10 0 0 URI 143 Jun 29, 2018 0.55 0.10 0.35 0 100
Jun 29, 2018 9.80 13.10 0 0 URI 144 Jun 29, 2018 0.22 0.10 0.35 0 56
Jun 29, 2018 23.00 8.30 12.20 0 2 URI 145 Jun 29, 2018 0.99 0.20 0.45 0 139
Jun 29, 2018 8.70 8.50 10.00 0 5 URI 146 Jun 29, 2018 0.95 0.25 0.55 0 145
Jun 29, 2018 6.90 8.00 8.80 0 7 URI 147 Jun 29, 2018 0.45 0.25 0.55 0 1102
Jun 29, 2018 7.10 8.50 0 0 URI 148 Jun 29, 2018 0.55 -0.25 0.40 0.75 38 60
Jun 29, 2018 5.40 6.50 7.10 0 10 URI 149 Jun 29, 2018 1.14 0.55 0.90 0 228
Jun 29, 2018 7.20 5.00 6.30 0 32 URI 150 Jun 29, 2018 0.75 -1.40 0.70 1.10 22 238
Jun 29, 2018 4.20 0.90 3.90 4.30 14 14 URI 152.5 Jun 29, 2018 1.50 -1.30 1.25 1.85 4 129
Jun 29, 2018 2.70 -0.10 2.30 2.80 18 45 URI 155 Jun 29, 2018 2.58 -1.52 2.25 2.90 59 149
Jun 29, 2018 1.60 0.30 0.80 1.70 515 510 URI 157.5 Jun 29, 2018 3.55 -2.64 3.60 4.30 41 1293
Jun 29, 2018 0.88 -0.12 0.65 0.85 70 61 URI 160 Jun 29, 2018 5.30 -2.65 5.40 6.20 12 954
Jun 29, 2018 0.40 -0.24 0.25 0.50 73 68 URI 162.5 Jun 29, 2018 7.37 -0.69 6.80 8.40 1 30
Jun 29, 2018 0.24 -0.05 0.15 0.30 40 248 URI 165 Jun 29, 2018 10.95 8.50 11.40 0 26
Jun 29, 2018 0.11 -0.04 0.05 0.20 17 68 URI 167.5 Jun 29, 2018 13.70 10.20 14.90 0 21
Jun 29, 2018 0.09 -0.01 0.05 0.15 20 194 URI 170 Jun 29, 2018 13.00 12.70 17.20 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.