Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ur Energy Inc (URG)

URG 
$0.834
*  
0.0064
0.77%
Get URG Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading URG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
URG

Ur Energy Inc

NLS Time (ET) NLS Price NLS Share Volume
15:57:28 $ .8336  2,500
15:57:28 $ .8336   2,500
15:55:43 $ .8339  300
15:55:43 $ .8339   300
15:55:23 $ .828  100
15:55:23 $ .828   100
15:55:09 $ .8322  100
15:55:09 $ .8322   100
15:55:09 $ .8339  4,900
15:55:09 $ .8339   4,900
15:55:09 $ .8321  100
15:55:09 $ .8321   100
15:55:07 $ .8339  200
15:55:07 $ .8339   200
15:55:07 $ .8339  600
15:55:07 $ .8339   600
15:55:07 $ .8339  200
15:55:07 $ .8339   1,000
15:55:07 $ .8339  1,000
15:55:07 $ .8339   200
15:55:05 $ .828  100
15:55:05 $ .828   100
15:54:41 $ .8339  3,800
15:54:41 $ .8339   3,800
15:52:54 $ .8314  400
15:52:54 $ .8314   400
15:52:36 $ .8315  100
15:52:36 $ .8315   100
15:52:36 $ .8315  500
15:52:36 $ .828   100
15:52:36 $ .828  400
15:52:36 $ .8315   500
15:52:36 $ .828  400
15:52:36 $ .828   100
15:49:50 $ .8277  1,200
15:49:50 $ .8277   1,200
15:49:36 $ .8277  1,000
15:49:36 $ .8277   1,000
15:49:12 $ .8277  1,500
15:49:12 $ .8277   1,500
15:48:58 $ .8277  587
15:48:58 $ .8277   587
15:42:25 $ .8275  600
15:42:25 $ .8275   600
15:24:07 $ .83  100
15:24:07 $ .83   100
15:20:15 $ .8301  265
15:20:15 $ .8301   265
14:35:07 $ .8262  400
14:35:07 $ .8262   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019