Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Real Estate (URE)

(ETF)
URE 
$80.01
*  
0.46
0.58%
Get URE Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading URE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
URE

ProShares Ultra Real Estate

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 80.01  112
15:59:50 $ 80.01   112
15:03:30 $ 80.0125  300
15:03:30 $ 80.0125   300
15:03:30 $ 80.04  300
15:03:30 $ 80.04   300
12:50:46 $ 80.19  280
12:50:46 $ 80.19   280
12:50:46 $ 80.19  120
12:50:46 $ 80.19   120
10:11:03 $ 80.31  100
10:11:03 $ 80.31   100
10:11:03 $ 80.305  100
10:11:03 $ 80.305   100
10:11:03 $ 80.305  100
10:11:03 $ 80.305   100
09:38:16 $ 80  171
09:38:16 $ 80   171
09:37:55 $ 80  100
09:37:55 $ 80   100
09:37:53 $ 80  648
09:37:53 $ 80   648
09:37:53 $ 80  3,000
09:37:53 $ 80   3,000
09:37:41 $ 80  200
09:37:41 $ 80   200
09:37:41 $ 80  300
09:37:41 $ 80   300
09:37:41 $ 80  752
09:37:41 $ 80   1,000
09:37:41 $ 80  100
09:37:41 $ 80   1,000
09:37:41 $ 80  100
09:37:41 $ 80   752
09:37:35 $ 80  100
09:37:35 $ 80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019