Quantcast
URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$40.08
*  
0.29
0.72%
Get URBN Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading URBN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    URBN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Urban Outfitters, Inc.

Urban Outfitters, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 40.08  2
16:00:02 $ 40.08   5,900
16:00:02 $ 40.08  2,506
16:00:02 $ 40.08   27
16:00:02 $ 40.08  30
16:00:02 $ 40.08   100
16:00:02 $ 40.08  1,849
16:00:02 $ 40.08   300
16:00:02 $ 40.08  6
16:00:02 $ 40.08   40
16:00:02 $ 40.08  248
16:00:02 $ 40.08   367
16:00:02 $ 40.08  700
16:00:02 $ 40.08   400
16:00:02 $ 40.08  16,706
16:00:02 $ 40.08   1,300
16:00:02 $ 40.08  14
16:00:02 $ 40.08   50
16:00:02 $ 40.08  502
16:00:02 $ 40.08   20
16:00:02 $ 40.08  10
16:00:02 $ 40.08   400
16:00:02 $ 40.08  155
16:00:02 $ 40.08   103,000
16:00:02 $ 40.08  422
16:00:02 $ 40.08   31
16:00:02 $ 40.08  57
16:00:02 $ 40.08   41
16:00:02 $ 40.08  292
16:00:02 $ 40.08   17
16:00:02 $ 40.08  21
16:00:02 $ 40.08   1,681
16:00:02 $ 40.08  100
16:00:02 $ 40.08   400
16:00:02 $ 40.08  100
16:00:02 $ 40.08   300
16:00:02 $ 40.08  400
16:00:02 $ 40.08   200
16:00:02 $ 40.08  1,477
16:00:02 $ 40.08   100
16:00:02 $ 40.08  2,334
16:00:02 $ 40.08   900
16:00:02 $ 40.08  900
16:00:02 $ 40.08   400
16:00:02 $ 40.08  200
16:00:02 $ 40.08   300
16:00:02 $ 40.08  16
16:00:02 $ 40.08   700
16:00:02 $ 40.08  410
16:00:02 $ 40.08   371






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018