Quantcast
URBN

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban Outfitters, Inc. (URBN)

$33.22
*  
0.39
1.16%
Get URBN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading URBN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Urban Outfitters, Inc.

Urban Outfitters, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.22  814
16:00:02 $ 33.22   391
16:00:02 $ 33.22  2,153
16:00:02 $ 33.22   9
16:00:02 $ 33.22  176
16:00:02 $ 33.22   15
16:00:02 $ 33.22  2,300
16:00:02 $ 33.22   2
16:00:02 $ 33.22  152
16:00:02 $ 33.22   250
16:00:02 $ 33.22  4
16:00:02 $ 33.22   500
16:00:02 $ 33.22  100
16:00:02 $ 33.22   49
16:00:02 $ 33.22  90
16:00:02 $ 33.22   1
16:00:02 $ 33.22  53
16:00:02 $ 33.22   65
16:00:02 $ 33.22  3,200
16:00:02 $ 33.22   36
16:00:02 $ 33.22  54
16:00:02 $ 33.22   40
16:00:02 $ 33.22  500
16:00:02 $ 33.22   62
16:00:02 $ 33.22  100
16:00:02 $ 33.22   3,852
16:00:02 $ 33.22  64
16:00:02 $ 33.22   65
16:00:02 $ 33.22  500
16:00:02 $ 33.22   2,100
16:00:02 $ 33.22  800
16:00:02 $ 33.22   1,090
16:00:02 $ 33.22  122
16:00:02 $ 33.22   30
16:00:02 $ 33.22  100
16:00:02 $ 33.22   2
16:00:02 $ 33.22  100
16:00:02 $ 33.22   51
16:00:02 $ 33.22  2,205
16:00:02 $ 33.22   200
16:00:02 $ 33.22  100
16:00:02 $ 33.22   1,438
16:00:02 $ 33.22  803
16:00:02 $ 33.22   8
16:00:02 $ 33.22  1
16:00:02 $ 33.22   284
16:00:02 $ 33.22  100
16:00:02 $ 33.22   2,664
16:00:02 $ 33.22  100
16:00:02 $ 33.22   25






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018