Quantcast
URBN

Urban Outfitters, Inc. (URBN) Option Chain

$46.62
*  
1.05
2.3%
Get URBN Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading URBN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

URBN Options: Type:
Aug 18 | Sep 18 | Dec 18 | Jan 19 | Mar 19 | Jan 20 | Near Term | All

Option Chain for Urban Outfitters, Inc. (URBN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 17, 2018 3.50 0 20 URBN 42 Aug 17, 2018 0.25 0 34
Aug 17, 2018 2.31 0 2 URBN 42.5 Aug 17, 2018 0.15 0 7
Aug 17, 2018 3.68 0 32 URBN 43 Aug 17, 2018 0.05 0 125
Aug 17, 2018 1.70 0 23 URBN 43.5 Aug 17, 2018 0.10 0 83
Aug 17, 2018 2.62 -1.88 6 213 URBN 44 Aug 17, 2018 0.10 0 297
Aug 17, 2018 0.85 0 35 URBN 44.5 Aug 17, 2018 0.15 0 102
Aug 17, 2018 1.75 0.97 18 377 URBN 45 Aug 17, 2018 0.05 -0.10 17 607
Aug 17, 2018 0.85 0.45 17 204 URBN 45.5 Aug 17, 2018 0.15 -0.59 45 139
Aug 17, 2018 0.70 0.50 20 1458 URBN 46 Aug 17, 2018 0.05 -0.50 7 276
Aug 17, 2018 0.05 -0.08 12 113 URBN 46.5 Aug 17, 2018 0.05 -1.27 151 349
Aug 17, 2018 0.08 3 743 URBN 47 Aug 17, 2018 0.39 -0.96 15 608
Aug 17, 2018 0.05 2 100 URBN 47.5 Aug 17, 2018 0.89 -0.93 3 48
Aug 17, 2018 0.06 0 961 URBN 48 Aug 17, 2018 1.40 -1.40 3 278
Aug 17, 2018 0.09 0 205 URBN 48.5 Aug 17, 2018 1.87 -0.48 2 18
Aug 17, 2018 0.05 118 387 URBN 49 Aug 17, 2018 2.63 1.28 8 32
Aug 17, 2018 0.03 -0.14 2 17 URBN 49.5 Aug 17, 2018 0 0
Aug 17, 2018 0.09 0 370 URBN 50 Aug 17, 2018 2.10 0 27
Aug 17, 2018 0.03 0 1 URBN 50.5 Aug 17, 2018 2.25 0 11
Aug 17, 2018 0.09 0 10 URBN 51 Aug 17, 2018 0 0
Aug 24, 2018 4.92 0.82 5 5 URBN 42 Aug 24, 2018 0.85 0 38
Aug 24, 2018 5.70 0 4 URBN 42.5 Aug 24, 2018 0.70 -0.45 42 1009
Aug 24, 2018 4.05 -1.95 2 4 URBN 43 Aug 24, 2018 0.84 -0.36 10 24
Aug 24, 2018 3.10 0 19 URBN 43.5 Aug 24, 2018 1.30 0 37
Aug 24, 2018 3.47 0.57 2 116 URBN 44 Aug 24, 2018 1.05 -0.55 6 102
Aug 24, 2018 3.33 0.47 4 43 URBN 44.5 Aug 24, 2018 1.18 -0.40 4 30
Aug 24, 2018 2.65 0.35 45 162 URBN 45 Aug 24, 2018 1.38 -0.57 13 469
Aug 24, 2018 2.40 0.18 2 109 URBN 45.5 Aug 24, 2018 1.60 -0.43 965 127
Aug 24, 2018 2.35 0.35 27 281 URBN 46 Aug 24, 2018 1.82 -0.75 51 33
Aug 24, 2018 2.20 0.40 35 63 URBN 46.5 Aug 24, 2018 2.00 -1.10 131 199
Aug 24, 2018 1.90 0.55 31 164 URBN 47 Aug 24, 2018 2.70 0 198
Aug 24, 2018 1.78 0.51 3 149 URBN 47.5 Aug 24, 2018 3.30 0 315
Aug 24, 2018 1.47 0.27 24 116 URBN 48 Aug 24, 2018 2.75 0 20
Aug 24, 2018 1.35 0.27 9 165 URBN 48.5 Aug 24, 2018 3.22 0.02 6 57
Aug 24, 2018 1.12 0.19 138 196 URBN 49 Aug 24, 2018 3.73 -1.01 7 6
Aug 24, 2018 1.20 0 15 URBN 49.5 Aug 24, 2018 0 0
Aug 24, 2018 0.85 0.20 10 425 URBN 50 Aug 24, 2018 4.50 0 31
Aug 24, 2018 1.31 0 22 URBN 50.5 Aug 24, 2018 0 0
Aug 24, 2018 0.75 0 161 URBN 51 Aug 24, 2018 0 0
Aug 31, 2018 0 0 URBN 42 Aug 31, 2018 0.99 0 17
Aug 31, 2018 0 0 URBN 42.5 Aug 31, 2018 0.93 0 113
Aug 31, 2018 4.20 0 1 URBN 43 Aug 31, 2018 1.00 0 60
Aug 31, 2018 0 0 URBN 43.5 Aug 31, 2018 0 0
Aug 31, 2018 3.20 -1.60 2 17 URBN 44 Aug 31, 2018 1.55 0 3
Aug 31, 2018 0 0 URBN 44.5 Aug 31, 2018 1.55 0 4
Aug 31, 2018 3.15 0.45 5 13 URBN 45 Aug 31, 2018 1.70 -0.54 1 16
Aug 31, 2018 3.37 0 2 URBN 45.5 Aug 31, 2018 2.15 0 31
Aug 31, 2018 2.48 -1.80 1 4 URBN 46 Aug 31, 2018 2.40 0 20
Aug 31, 2018 2.45 0.20 6 35 URBN 46.5 Aug 31, 2018 2.39 0.13 6 20
Aug 31, 2018 1.75 0 177 URBN 47 Aug 31, 2018 0 0
Aug 31, 2018 3.34 0 40 URBN 47.5 Aug 31, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.