Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Upwork Inc. (UPWK)

UPWK 
$16.9033
*  
0.0633
0.38%
Get UPWK Alerts
*Delayed - data as of Jul. 18, 2019 12:37 ET  -  Find a broker to begin trading UPWK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    UPWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UPWK

Upwork Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:47:46 $ 16.88  100
12:47:45 $ 16.88   100
12:45:36 $ 16.90  100
12:45:35 $ 16.91   100
12:45:26 $ 16.91  200
12:42:14 $ 16.905   100
12:42:06 $ 16.92  200
12:42:06 $ 16.92   400
12:42:01 $ 16.92  100
12:42:01 $ 16.92   100
12:42:01 $ 16.92  100
12:42:01 $ 16.92   100
12:42:01 $ 16.92  100
12:41:48 $ 16.91   100
12:41:48 $ 16.91  100
12:41:48 $ 16.91   100
12:41:48 $ 16.91  100
12:41:16 $ 16.90   100
12:41:11 $ 16.90  100
12:41:06 $ 16.90   400
12:41:04 $ 16.91  100
12:40:30 $ 16.91   295
12:40:00 $ 16.90  100
12:39:42 $ 16.90   100
12:39:22 $ 16.90  10,000
12:39:14 $ 16.90   100
12:39:13 $ 16.9042  500
12:38:04 $ 16.90   100
12:37:44 $ 16.8902  200
12:37:06 $ 16.9033   200
12:36:34 $ 16.90  100
12:36:03 $ 16.90   100
12:34:59 $ 16.8927  750
12:34:53 $ 16.895   100
12:34:09 $ 16.90  100
12:34:09 $ 16.89   100
12:33:44 $ 16.92  100
12:33:44 $ 16.91   100
12:33:44 $ 16.92  100
12:33:44 $ 16.91   100
12:33:44 $ 16.91  195
12:31:33 $ 16.92   100
12:30:56 $ 16.9236  100
12:29:41 $ 16.9302   200
12:29:21 $ 16.93  200
12:29:21 $ 16.93   100
12:28:28 $ 16.94  100
12:27:34 $ 16.95   590
12:26:42 $ 16.94  100
12:26:42 $ 16.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8158.68
-26.53  ▼  0.32%
DJIA 27129.45
-90.40  ▼  0.33%
S&P 500 2981.46
-2.96  ▼  0.10%
Data as of Jul 18, 2019 | 12:51PM