Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Utilities (UPW)

(ETF)
UPW 
$55.54
*  
1.4803
2.6%
Get UPW Alerts
*Delayed - data as of Mar. 19, 2019 15:59 ET  -  Find a broker to begin trading UPW now


Community Rating:
View:    UPW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UPW

ProShares Ultra Utilities

NLS Time (ET) NLS Price NLS Share Volume
15:00:03 $ 55.5716  100
15:00:03 $ 55.5716   100
14:07:01 $ 55.80  100
14:07:01 $ 55.80   100
12:52:36 $ 55.634  100
12:52:36 $ 55.634   100
12:50:21 $ 55.5448  100
12:50:21 $ 55.5448   100
10:28:52 $ 56.25  200
10:28:52 $ 56.25   200
10:17:27 $ 56.334  470
10:17:27 $ 56.334   470






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019