Quantcast

Historical Stock Prices

(ETF)
UPW 
$41.721
*  
0.159
0.38%
Get UPW Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading UPW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-MAR-2018 TO 15-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/15/2018 41.99 41.99 41.721 41.721 500
06/14/2018 41.6299 42.1496 41.6299 41.88 1,506
06/13/2018 41.48 41.48 41.4 41.47 1,135
06/12/2018 41.22 41.2803 41.22 41.2803 3,098
06/11/2018 40.77 40.77 40.77 40.77 1,409
06/08/2018 40.6145 40.6145 40.6145 40.6145 00
06/07/2018 40.32 41.34 40.32 40.6145 3,544
06/06/2018 42.49 42.49 40.2 40.4 2,971
06/05/2018 43.68 43.68 43.68 43.68 00
06/04/2018 43.68 43.68 43.68 43.68 387
06/01/2018 43.2 43.32 43.02 43.32 766
05/31/2018 44.3102 45.0143 44.3102 44.46 1,307
05/30/2018 44.1 44.53 44.1 44.53 696
05/29/2018 43.3 43.8702 43.3 43.8702 415
05/25/2018 43.399 43.7155 43.399 43.7155 863
05/24/2018 42.5 43.1656 42.5 43.1656 652
05/23/2018 42.06 42.7602 42.06 42.7602 1,336
05/22/2018 41.66 42.35 41.66 41.95 1,013
05/21/2018 41.14 41.87 41.14 41.87 1,156
05/18/2018 41.2925 41.4036 40.76 40.76 1,206
05/17/2018 41.7 41.7 41.2624 41.35 5,694
05/16/2018 41.64 41.89 41.64 41.771 1,148
05/15/2018 42.9107 42.9107 42.9107 42.9107 188
05/14/2018 43.66 43.66 42.91 42.91 718
05/11/2018 43.4018 43.75 43.3893 43.712 3,460
05/10/2018 42.66 43.1143 42.6464 43.1143 2,050
05/09/2018 43.06 43.06 43.06 43.06 00
05/08/2018 43.95 44.02 43.06 43.06 2,301
05/07/2018 45.65 45.65 44.9 44.9 1,282
05/04/2018 44.8748 44.8748 44.8748 44.8748 00
05/03/2018 44.8748 44.8748 44.8748 44.8748 00
05/02/2018 45.1 45.1401 44.8748 44.8748 1,647
05/01/2018 45.18 45.18 45.18 45.18 343
04/30/2018 45.7 45.7 45.294 45.32 4,654
04/27/2018 44.06 45.48 44.06 45.48 2,215
04/26/2018 43.7595 43.7595 43.7595 43.7595 00
04/25/2018 43.15 43.7595 43.15 43.7595 1,608
04/24/2018 43.2 43.2 43.2 43.2 982
04/23/2018 43.21 43.21 42.9318 42.9758 1,359
04/20/2018 43.27 43.27 43.27 43.27 147
04/19/2018 43.595 43.595 43.595 43.595 110
04/18/2018 44.7 44.75 44.0106 44.0106 528
04/17/2018 43.48 44.07 43.48 43.79 2,046
04/16/2018 43.15 43.1848 43.05 43.1848 7,346
04/13/2018 42.2 42.48 42.2 42.48 1,388
04/12/2018 42.0988 42.0988 41.4 41.48 2,079
04/11/2018 42.63 42.6675 42.63 42.6675 622
04/10/2018 43.12 43.23 42.8188 42.8188 2,457
04/09/2018 43.84 43.84 43.1035 43.1035 491
04/06/2018 43.98 44 43.98 43.9809 1,081
04/05/2018 42.75 43.8381 42.75 43.8125 1,418
04/04/2018 42.75 42.75 42.75 42.75 00
04/03/2018 42.56 42.75 42.4 42.75 1,281
04/02/2018 43.681 43.71 41.83 42.51 10,069
03/29/2018 43.601 43.76 43.325 43.36 8,497
03/28/2018 42.725 42.911 42.725 42.87 1,461
03/27/2018 41.8 43 41.8 42.78 931
03/26/2018 41.45 41.5108 41.317 41.4 1,327
03/23/2018 42.47 42.47 40.7701 40.7701 1,995
03/22/2018 42.97 43.1 42.95 42.95 2,850
03/21/2018 42.0201 42.0201 42.0201 42.0201 00
03/20/2018 42.0599 42.06 42.0201 42.0201 1,394
03/19/2018 42.59 43.055 42.33 42.3835 4,154
03/16/2018 43.02 43.095 43.02 43.05 382
03/15/2018 42.3899 42.3899 42.3899 42.3899 584
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for UPW

Research Brokers before you trade

Want to trade FX?

Smart Portfolio