Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro S&P 500 (UPRO)

(ETF)
UPRO 
$53.76
*  
0.52
0.98%
Get UPRO Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading UPRO now


Community Rating:
View:    UPRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UPRO

ProShares UltraPro S&P 500

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 53.76  100
15:59:59 $ 53.76   100
15:59:59 $ 53.76  100
15:59:59 $ 53.76   100
15:59:58 $ 53.75  900
15:59:58 $ 53.75   900
15:59:58 $ 53.75  100
15:59:58 $ 53.75   100
15:59:57 $ 53.72  100
15:59:57 $ 53.72   100
15:59:56 $ 53.72  100
15:59:56 $ 53.72   100
15:59:55 $ 53.71  100
15:59:55 $ 53.71   100
15:59:55 $ 53.71  200
15:59:55 $ 53.71   200
15:59:55 $ 53.71  100
15:59:55 $ 53.71   100
15:59:55 $ 53.70  200
15:59:55 $ 53.70   200
15:59:53 $ 53.71  100
15:59:53 $ 53.71   100
15:59:53 $ 53.71  100
15:59:53 $ 53.71   100
15:59:53 $ 53.71  100
15:59:53 $ 53.71   100
15:59:52 $ 53.71  125
15:59:52 $ 53.71   125
15:59:52 $ 53.71  100
15:59:52 $ 53.71   100
15:59:52 $ 53.71  100
15:59:52 $ 53.71   100
15:59:52 $ 53.71  100
15:59:52 $ 53.71   100
15:59:52 $ 53.71  100
15:59:52 $ 53.71   100
15:59:52 $ 53.71  100
15:59:52 $ 53.71   100
15:59:51 $ 53.72  100
15:59:51 $ 53.72   100
15:59:51 $ 53.72  100
15:59:51 $ 53.72   100
15:59:51 $ 53.72  100
15:59:51 $ 53.72   100
15:59:50 $ 53.73  100
15:59:50 $ 53.73   100
15:59:46 $ 53.75  100
15:59:46 $ 53.75   100
15:59:46 $ 53.73  100
15:59:46 $ 53.73   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018