Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro S&P 500 (UPRO)

(ETF)
UPRO 
$51.14
*  
0.18
0.35%
Get UPRO Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading UPRO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UPRO

ProShares UltraPro S&P 500

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 51.14  200
15:59:59 $ 51.14   200
15:59:59 $ 51.15  100
15:59:59 $ 51.15   100
15:59:59 $ 51.14  422
15:59:59 $ 51.14   578
15:59:59 $ 51.14  578
15:59:59 $ 51.14   422
15:59:59 $ 51.14  100
15:59:59 $ 51.14   1,000
15:59:59 $ 51.14  100
15:59:59 $ 51.14   1,000
15:59:59 $ 51.13  300
15:59:59 $ 51.13   300
15:59:59 $ 51.15  100
15:59:59 $ 51.15   100
15:59:57 $ 51.15  400
15:59:57 $ 51.15   100
15:59:57 $ 51.15  400
15:59:57 $ 51.15   100
15:59:56 $ 51.14  100
15:59:56 $ 51.14   100
15:59:56 $ 51.14  100
15:59:56 $ 51.14   100
15:59:52 $ 51.16  507
15:59:52 $ 51.16   507
15:59:52 $ 51.16  1,000
15:59:52 $ 51.16   1,000
15:59:52 $ 51.15  300
15:59:52 $ 51.15   300
15:59:51 $ 51.14  100
15:59:51 $ 51.14   100
15:59:51 $ 51.14  100
15:59:51 $ 51.14   100
15:59:50 $ 51.16  440
15:59:50 $ 51.16   440
15:59:50 $ 51.14  100
15:59:50 $ 51.14   100
15:59:49 $ 51.16  130
15:59:49 $ 51.16   130
15:59:49 $ 51.16  270
15:59:49 $ 51.16   270
15:59:49 $ 51.17  100
15:59:49 $ 51.17   100
15:59:49 $ 51.165  580
15:59:49 $ 51.165   580
15:59:48 $ 51.1645  2,400
15:59:48 $ 51.1645   2,400
15:59:48 $ 51.1635  300
15:59:48 $ 51.1635   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018