Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Upland Software, Inc. (UPLD)

UPLD 
$48.97
*  
0.49
0.99%
Get UPLD Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading UPLD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UPLD

Upland Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.97  938
16:00:01 $ 48.97   232
16:00:01 $ 48.97  724
16:00:01 $ 48.97   40
16:00:01 $ 48.97  33,984
16:00:01 $ 48.97   56
16:00:01 $ 48.97  100
16:00:01 $ 48.97   200
16:00:01 $ 48.97  44
16:00:01 $ 48.97   20
16:00:01 $ 48.97  13
16:00:01 $ 48.97   218
16:00:01 $ 48.97  26
16:00:01 $ 48.97   200
16:00:01 $ 48.97  10,780
16:00:01 $ 48.97   68
16:00:01 $ 48.97  257
16:00:01 $ 48.97   100
16:00:01 $ 48.97  900
16:00:01 $ 48.97   200
16:00:01 $ 48.97  670
16:00:01 $ 48.97   10
16:00:01 $ 48.97  349
16:00:01 $ 48.97   200
16:00:01 $ 48.97  20,138
16:00:01 $ 48.97   400
16:00:01 $ 48.97  140
16:00:01 $ 48.97   10,736
16:00:01 $ 48.97  25
16:00:01 $ 48.97   12
16:00:01 $ 48.97  6,415
16:00:01 $ 48.97   2
16:00:01 $ 48.97  151
16:00:01 $ 48.97   1,213
16:00:01 $ 48.97  216
16:00:01 $ 48.97   22
16:00:01 $ 48.97  59
16:00:01 $ 48.97   6,615
16:00:01 $ 48.97  204
16:00:01 $ 48.97   112
16:00:01 $ 48.97  100
16:00:01 $ 48.97   24
16:00:01 $ 48.97  34
16:00:01 $ 48.97   100
16:00:01 $ 48.97  20,020
16:00:01 $ 48.97   5,900
16:00:01 $ 48.97  100
16:00:01 $ 48.97   42
16:00:01 $ 48.97  1,285
16:00:01 $ 48.97   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019