Quantcast

Union Pacific Corporation (UNP) After Hours Trading

UNP 
$143.9499
*  
0.0001
0%
Get UNP Alerts
*Delayed - data as of 06/22/2018 19:54:38 -  Find a broker to begin trading UNP now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
UNP
Jun. 21, 2018 Market Close: $143.95
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54:38 $ 143.9499  1,900
19:02:48 $ 144.1499  100
18:51:33 $ 143.95  38,497
17:29:24 $ 143.50  500
17:29:24 $ 143.50  200
17:29:24 $ 143.50  100
17:00:16 $ 143  7
16:57:56 $ 143.85  800
16:57:56 $ 143.85  400
16:55:53 $ 143.85  100
16:55:52 $ 143.85  100
16:55:39 $ 143.85  200
16:55:22 $ 143.85  100
16:55:13 $ 143.85  200
16:46:58 $ 143.95  165
16:35:00 $ 143.95  467
16:28:33 $ 143.88  500
16:27:54 $ 143.973  4,438
16:26:14 $ 143.95  14,371
16:25:55 $ 143.95  33,804
16:21:18 $ 143.9518  13,279
16:21:17 $ 143.9482  7,491
16:20:34 $ 143.9687  6,300
16:16:40 $ 143.965  7,768
16:14:47 $ 143.937  1,242
16:14:41 $ 143.963  19,313
16:14:39 $ 143.95  100
16:14:14 $ 143.95  15
16:11:41 $ 143.9681  1,100
16:11:04 $ 144.106  1,100
16:11:03 $ 143.95  9,640
16:11:03 $ 143.95  2,378
16:10:44 $ 143.95  626
16:10:43 $ 143.95  2,806
16:10:43 $ 143.95  89
16:10:43 $ 143.95  3,568
16:10:42 $ 143.95  428
16:10:35 $ 143.95  717
16:10:33 $ 143.95  2,056
16:10:29 $ 143.95  629
16:04:01 $ 143.88  1,800
16:03:47 $ 143.9428  74,252
16:03:47 $ 143.9572  1,450
16:03:47 $ 143.955  618
16:03:47 $ 143.955  31,753


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?