Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Unum Group (UNMA)

UNMA 
$25.89
*  
0.01
0.04%
Get UNMA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading UNMA now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UNMA

Unum Group

NLS Time (ET) NLS Price NLS Share Volume
15:53:46 $ 25.90  420
15:53:46 $ 25.8975   420
15:53:46 $ 25.90  420
15:53:46 $ 25.8975   420
15:03:09 $ 25.90  125
15:03:09 $ 25.90   125
14:47:43 $ 25.89  100
14:47:43 $ 25.89   100
14:47:43 $ 25.89  200
14:47:43 $ 25.89   200
14:47:43 $ 25.80  728
14:47:43 $ 25.80   728
14:33:31 $ 25.896  247
14:33:31 $ 25.896   247
14:24:05 $ 25.90  100
14:24:05 $ 25.90   100
14:24:05 $ 25.90  100
14:24:05 $ 25.90   100
14:17:13 $ 25.90  100
14:17:13 $ 25.90   100
14:17:13 $ 25.90  100
14:17:13 $ 25.90   100
14:17:13 $ 25.90  100
14:17:13 $ 25.90   100
14:17:13 $ 25.90  100
14:17:13 $ 25.90   100
14:17:13 $ 25.90  100
14:17:13 $ 25.90   100
14:17:13 $ 25.90  100
14:17:13 $ 25.90   100
14:17:13 $ 25.90  100
14:17:13 $ 25.90   100
14:17:13 $ 25.90  200
14:17:13 $ 25.90   100
14:17:13 $ 25.90  200
14:17:13 $ 25.90   100
14:17:13 $ 25.89  200
14:17:13 $ 25.89   200
13:34:37 $ 25.8931  198
13:34:37 $ 25.8931   198
12:13:09 $ 25.8865  358
12:13:09 $ 25.8865   358
12:04:35 $ 25.8819  100
12:04:35 $ 25.8819   100
10:18:56 $ 25.8926  292
10:18:56 $ 25.8926   292






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019