Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Unum Group (UNM)

UNM 
$35.78
*  
0.47
1.3%
Get UNM Alerts
*Delayed - data as of Apr. 25, 2019 10:14 ET  -  Find a broker to begin trading UNM now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    UNM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UNM

Unum Group

NLS Time (ET) NLS Price NLS Share Volume
10:33:45 $ 35.51  100
10:33:45 $ 35.51   100
10:33:45 $ 35.51  300
10:33:45 $ 35.51   300
10:33:45 $ 35.51  100
10:33:45 $ 35.51   100
10:33:45 $ 35.51  100
10:33:45 $ 35.51   100
10:33:45 $ 35.51  100
10:33:45 $ 35.51   100
10:33:45 $ 35.51  100
10:33:45 $ 35.51   100
10:33:39 $ 35.505  100
10:33:39 $ 35.505   100
10:33:36 $ 35.505  100
10:33:36 $ 35.505   100
10:33:26 $ 35.50  100
10:33:26 $ 35.50   100
10:33:22 $ 35.50  100
10:33:22 $ 35.50   100
10:33:10 $ 35.50  100
10:33:10 $ 35.50   100
10:33:08 $ 35.49  100
10:33:08 $ 35.49   100
10:33:01 $ 35.49  100
10:33:01 $ 35.49   100
10:33:00 $ 35.49  100
10:33:00 $ 35.49   100
10:33:00 $ 35.49  100
10:33:00 $ 35.49   100
10:32:45 $ 35.50  100
10:32:45 $ 35.50   100
10:32:45 $ 35.50  100
10:32:45 $ 35.50   100
10:32:42 $ 35.505  100
10:32:42 $ 35.505   100
10:32:42 $ 35.505  2,807
10:32:42 $ 35.505   2,807
10:32:42 $ 35.505  193
10:32:42 $ 35.505   193
10:32:42 $ 35.505  400
10:32:42 $ 35.505   400
10:32:41 $ 35.49  100
10:32:41 $ 35.49   100
10:32:41 $ 35.50  100
10:32:41 $ 35.50   100
10:32:40 $ 35.51  100
10:32:40 $ 35.51   100
10:32:40 $ 35.5084  100
10:32:40 $ 35.5084   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8084.03
-17.98  ▼  0.22%
DJIA 26310.54
-286.51  ▼  1.08%
S&P 500 2913.28
-13.97  ▼  0.48%
Data as of Apr 25, 2019 | 10:33AM