Quantcast

UnitedHealth Group Incorporated (UNH) Option Chain

UNH 
$255
*  
3.60
1.43%
Get UNH Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading UNH now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    UNH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UNH Options: Type:

Option Chain for UnitedHealth Group Incorporated (UNH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 21.10 0 0 UNH 230 Mar 15, 2019 0.01 0 2112
Mar 15, 2019 11.87 0 0 UNH 232.5 Mar 15, 2019 0.25 0 347
Mar 15, 2019 15.91 0 0 UNH 235 Mar 15, 2019 0.01 0 1538
Mar 15, 2019 12.92 0 0 UNH 237.5 Mar 15, 2019 0.03 0 496
Mar 15, 2019 10.80 0 0 UNH 240 Mar 15, 2019 0.02 0 1930
Mar 15, 2019 8.30 0 0 UNH 242.5 Mar 15, 2019 0.04 0 355
Mar 15, 2019 5.10 0 0 UNH 245 Mar 15, 2019 0.03 0 406
Mar 15, 2019 3.26 0 0 UNH 247.5 Mar 15, 2019 0.01 0 251
Mar 15, 2019 0.89 0 0 UNH 250 Mar 15, 2019 0.01 0 2244
Mar 15, 2019 0.01 0 519 UNH 252.5 Mar 15, 2019 1.50 0 0
Mar 15, 2019 0.03 0 920 UNH 255 Mar 15, 2019 4.30 0 0
Mar 15, 2019 0.01 0 542 UNH 257.5 Mar 15, 2019 3.45 0 0
Mar 15, 2019 0.01 0 1784 UNH 260 Mar 15, 2019 9.07 0 0
Mar 15, 2019 0.04 0 57 UNH 262.5 Mar 15, 2019 8.70 0 0
Mar 15, 2019 0.02 0 367 UNH 265 Mar 15, 2019 14.38 0 0
Mar 15, 2019 0.01 0 266 UNH 267.5 Mar 15, 2019 16.35 0 0
Mar 15, 2019 0.01 0 2706 UNH 270 Mar 15, 2019 19.33 0 0
Mar 15, 2019 0.02 0 281 UNH 272.5 Mar 15, 2019 31.73 0 0
Mar 15, 2019 0.02 0 114 UNH 275 Mar 15, 2019 29.00 0 0
Mar 15, 2019 0.01 0 349 UNH 277.5 Mar 15, 2019 28.70 0 0
Mar 15, 2019 0.01 0 2359 UNH 280 Mar 15, 2019 42.90 0 0
Mar 22, 2019 11.80 0 17 UNH 230 Mar 22, 2019 0.05 -0.01 7 134
Mar 22, 2019 20.05 0 22 UNH 232.5 Mar 22, 2019 0.07 -0.03 1 117
Mar 22, 2019 17.65 0 54 UNH 235 Mar 22, 2019 0.05 -0.09 2 227
Mar 22, 2019 13.61 0 46 UNH 237.5 Mar 22, 2019 0.08 -0.12 46 110
Mar 22, 2019 11.27 0 160 UNH 240 Mar 22, 2019 0.10 -0.21 45 335
Mar 22, 2019 8.40 0 137 UNH 242.5 Mar 22, 2019 0.13 -0.33 27 265
Mar 22, 2019 9.80 3.09 27 184 UNH 245 Mar 22, 2019 0.20 -0.45 52 261
Mar 22, 2019 8.00 3.22 13 96 UNH 247.5 Mar 22, 2019 0.38 -0.77 110 226
Mar 22, 2019 5.60 2.60 107 271 UNH 250 Mar 22, 2019 0.60 -1.40 146 512
Mar 22, 2019 3.50 1.94 145 283 UNH 252.5 Mar 22, 2019 1.10 -2.55 149 149
Mar 22, 2019 2.10 1.25 371 581 UNH 255 Mar 22, 2019 2.09 -2.06 26 110
Mar 22, 2019 1.00 0.55 339 332 UNH 257.5 Mar 22, 2019 3.63 -2.67 9 49
Mar 22, 2019 0.43 0.23 397 640 UNH 260 Mar 22, 2019 7.60 0 198
Mar 22, 2019 0.15 129 228 UNH 262.5 Mar 22, 2019 8.75 0 122
Mar 22, 2019 0.08 0.03 158 206 UNH 265 Mar 22, 2019 13.74 0 29
Mar 22, 2019 0.06 0 109 UNH 267.5 Mar 22, 2019 14.75 0 12
Mar 22, 2019 0.01 -0.05 2 186 UNH 270 Mar 22, 2019 18.50 0 8
Mar 22, 2019 0.01 3 81 UNH 272.5 Mar 22, 2019 17.26 0 1
Mar 22, 2019 0.07 -0.03 1 53 UNH 275 Mar 22, 2019 39.00 0 0
Mar 22, 2019 0.01 0 33 UNH 277.5 Mar 22, 2019 0 0
Mar 22, 2019 0.02 0 35 UNH 280 Mar 22, 2019 27.91 0 0
Mar 29, 2019 25.16 0 33 UNH 230 Mar 29, 2019 0.12 -0.09 2 120
Mar 29, 2019 0 0 UNH 232.5 Mar 29, 2019 0 0
Mar 29, 2019 16.18 0 59 UNH 235 Mar 29, 2019 0.31 -0.09 1 445
Mar 29, 2019 16.20 2.50 1 49 UNH 237.5 Mar 29, 2019 0.30 -0.25 20 88
Mar 29, 2019 12.15 0 116 UNH 240 Mar 29, 2019 0.31 -0.44 6 129
Mar 29, 2019 12.49 0 96 UNH 242.5 Mar 29, 2019 0.63 -0.47 2 92
Mar 29, 2019 9.79 -0.75 2 106 UNH 245 Mar 29, 2019 0.94 -0.65 14 200
Mar 29, 2019 6.45 0 50 UNH 247.5 Mar 29, 2019 0.95 -1.45 23 80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.