Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Natural Gas Fund LP (UNG)

(ETF)
UNG 
$21.94
*  
0.15
0.68%
Get UNG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading UNG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UNG

United States Natural Gas Fund LP

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.91  200
16:00:02 $ 21.91   200
15:59:57 $ 21.92  2,500
15:59:57 $ 21.92   2,500
15:59:57 $ 21.92  900
15:59:57 $ 21.92   600
15:59:57 $ 21.92  300
15:59:57 $ 21.92   300
15:59:57 $ 21.92  900
15:59:57 $ 21.92   600
15:59:55 $ 21.93  2,028
15:59:55 $ 21.925   200
15:59:55 $ 21.93  1,500
15:59:55 $ 21.925   200
15:59:55 $ 21.93  2,028
15:59:55 $ 21.93   1,500
15:59:53 $ 21.92  200
15:59:53 $ 21.92   200
15:59:52 $ 21.925  300
15:59:52 $ 21.925   300
15:59:52 $ 21.925  100
15:59:52 $ 21.925   100
15:59:51 $ 21.925  200
15:59:51 $ 21.925   200
15:59:49 $ 21.925  100
15:59:49 $ 21.925   200
15:59:49 $ 21.925  100
15:59:49 $ 21.925   200
15:59:49 $ 21.925  100
15:59:49 $ 21.925   100
15:59:48 $ 21.92  200
15:59:48 $ 21.92   200
15:59:48 $ 21.93  400
15:59:48 $ 21.925   200
15:59:48 $ 21.93  400
15:59:48 $ 21.925   200
15:59:48 $ 21.92  1,165
15:59:48 $ 21.92   1,165
15:59:48 $ 21.92  135
15:59:48 $ 21.92   135
15:59:42 $ 21.93  100
15:59:42 $ 21.93   100
15:59:42 $ 21.93  349
15:59:42 $ 21.93   100
15:59:42 $ 21.93  100
15:59:42 $ 21.93   349
15:59:41 $ 21.925  100
15:59:41 $ 21.925   100
15:59:41 $ 21.925  200
15:59:41 $ 21.925   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019