Quantcast

United States Natural Gas Fund LP (UNG) Pre-Market Trading

(ETF)
UNG 
$27.15
*  
0.35
1.31%
Get UNG Alerts
*Delayed - data as of 10/17/2018 09:30:00 -  Find a broker to begin trading UNG now


Community Rating:
View:    UNG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UNG
Oct. 16, 2018 Market Close: $26.80
Pre-Market Volume: Pre-Market High: Pre-Market Low:
20,201 $ 27.16
(09:23:07 AM)
$ 26.80
(07:50:03 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 27.15  3,000
09:25:45 $ 27.15  200
09:23:07 $ 27.16 High 450
09:08:07 $ 27.09  100
09:08:06 $ 27.08  1
09:07:56 $ 27.05  100
08:00:23 $ 27.03  1,000
08:00:23 $ 27.03  700
08:00:23 $ 27.03  800
08:00:23 $ 27.02  600
08:00:23 $ 27.02  100
08:00:23 $ 27.02  800
08:00:23 $ 27.02  800
08:00:23 $ 27  200
08:00:23 $ 27.02  800
08:00:23 $ 27.01  200
08:00:23 $ 27  200
08:00:00 $ 26.95  1,000
08:00:00 $ 26.95  200
07:59:43 $ 26.92  100
07:59:01 $ 26.89  100
07:55:09 $ 26.82  200
07:55:09 $ 26.82  200
07:50:03 $ 26.80 Low 200
07:50:03 $ 26.80 Low 200
07:50:03 $ 26.80 Low 200
07:29:47 $ 26.95  800
07:29:47 $ 26.95  800
07:29:47 $ 26.94  200
07:29:47 $ 26.95  400
07:29:47 $ 26.94  200
07:29:47 $ 26.95  800
07:29:47 $ 26.95  400
07:29:47 $ 26.95  400
07:29:47 $ 26.95  800
07:29:47 $ 26.95  1,200
07:29:47 $ 26.95  1,200
07:00:23 $ 26.92  250
07:00:11 $ 26.94  200
05:41:25 $ 27.08  50
05:33:05 $ 27.11  50





Research Brokers before you trade

Want to trade FX?