Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
USAA MSCI USA Value Momentum Blend Index ETF (ULVM)

(ETF)
ULVM 
$49.5451
*  
0.9347
1.85%
Get ULVM Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading ULVM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ULVM

USAA MSCI USA Value Momentum Blend Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:17:40 $ 49.77  200
15:17:40 $ 49.77   200
15:17:40 $ 49.77  200
15:17:40 $ 49.77   200
15:01:53 $ 49.90  7,924
15:01:53 $ 49.90   7,924
14:06:47 $ 49.709  752
14:06:47 $ 49.6887   752
14:06:47 $ 49.6887  752
14:06:47 $ 49.709   752
11:23:30 $ 49.8465  100
11:23:30 $ 49.8465   100
10:55:39 $ 49.91  100
10:55:39 $ 49.91   100
10:33:52 $ 49.98  100
10:33:52 $ 49.98   100
09:55:37 $ 50  100
09:55:37 $ 50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019