Quantcast
ULTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Ulta Beauty, Inc. (ULTA)

$254.16
*  
1.47
0.58%
Get ULTA Alerts
*Delayed - data as of May 23, 2018 13:21 ET  -  Find a broker to begin trading ULTA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ULTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ulta Beauty, Inc.

Ulta Beauty, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:36:17 $ 254.76  100
13:36:17 $ 254.75   100
13:36:11 $ 254.76  100
13:35:15 $ 254.77   101
13:35:10 $ 254.71  100
13:35:10 $ 254.71   100
13:33:23 $ 254.5941  400
13:32:53 $ 254.62   1,000
13:32:53 $ 254.70  100
13:32:30 $ 254.58   100
13:32:30 $ 254.60  100
13:32:30 $ 254.73   100
13:32:30 $ 254.845  100
13:31:52 $ 254.82   100
13:31:52 $ 254.81  104
13:31:52 $ 254.81   100
13:31:52 $ 254.81  100
13:31:51 $ 254.80   100
13:31:51 $ 254.77  100
13:30:36 $ 254.6725   100
13:30:36 $ 254.63  100
13:30:36 $ 254.63   100
13:30:36 $ 254.63  100
13:30:02 $ 254.63   100
13:28:30 $ 254.364  350
13:28:03 $ 254.33   100
13:28:03 $ 254.33  100
13:28:03 $ 254.34   100
13:26:53 $ 254.1401  100
13:26:51 $ 254.18   100
13:26:51 $ 254.22  100
13:26:51 $ 254.23   100
13:26:51 $ 254.25  100
13:25:15 $ 254.34   100
13:25:07 $ 254.2425  100
13:25:05 $ 254.1846   100
13:25:03 $ 254.25  100
13:23:37 $ 254.08   100
13:22:03 $ 254.08  100
13:22:03 $ 254.06   100
13:22:03 $ 254.08  100
13:21:10 $ 254.16   100
13:20:40 $ 254.10  100
13:19:44 $ 253.95   100
13:19:39 $ 254.05  100
13:19:39 $ 253.99   100
13:19:39 $ 253.97  100
13:19:39 $ 254.09   100
13:18:10 $ 254.06  100
13:17:58 $ 254.06   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7368.16
-10.30  ▼  0.14%
DJIA 24712.23
-122.18  ▼  0.49%
S&P 500 2715.70
-8.74  ▼  0.32%
Data as of May 23, 2018 | 1:34PM