Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR SSgA Ultra Short Term Bond ETF (ULST)

(ETF)
ULST 
$40.395
*  
0.01
0.02%
Get ULST Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading ULST now


Community Rating:
View:    ULST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ULST

SPDR SSgA Ultra Short Term Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 40.395  8,700
15:59:41 $ 40.395   8,700
15:19:09 $ 40.40  157
15:19:09 $ 40.40   157
15:19:09 $ 40.40  100
15:19:09 $ 40.40   100
14:22:17 $ 40.38  355
14:22:17 $ 40.38   355
14:03:08 $ 40.399  100
14:03:08 $ 40.399   100
13:55:07 $ 40.40  250
13:55:07 $ 40.3901   250
13:55:06 $ 40.3901  250
13:55:06 $ 40.40   250
12:46:53 $ 40.40  100
12:46:53 $ 40.40   100
11:31:08 $ 40.3917  173
11:31:08 $ 40.3917   173
10:55:32 $ 40.38  214
10:55:32 $ 40.38   214
10:48:49 $ 40.3954  331
10:48:49 $ 40.3954   406
10:48:49 $ 40.3954  406
10:48:49 $ 40.3954   331
09:36:29 $ 40.38  124
09:36:29 $ 40.38   124






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019