Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Logistics Holdings, Inc. (ULH)

ULH 
$35.5
*  
0.20
0.57%
Get ULH Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading ULH now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ULH

Universal Logistics Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.50  1,220
16:00:01 $ 35.50   9
16:00:01 $ 35.50  59
16:00:01 $ 35.50   31
16:00:01 $ 35.50  1
16:00:01 $ 35.50   200
16:00:01 $ 35.50  110
16:00:01 $ 35.50   12
16:00:01 $ 35.50  2,200
16:00:01 $ 35.50   100
16:00:01 $ 35.50  20
16:00:01 $ 35.50   57
16:00:01 $ 35.50  2
16:00:01 $ 35.50   200
16:00:01 $ 35.50  3,175
16:00:01 $ 35.50   1
16:00:01 $ 35.50  5
16:00:01 $ 35.50   4,150
15:59:43 $ 35.50  100
15:59:40 $ 35.45   192
15:59:40 $ 35.475  100
15:59:40 $ 35.50   255
15:59:40 $ 35.475  100
15:59:40 $ 35.45   100
15:59:32 $ 35.50  100
15:59:24 $ 35.45   100
15:59:22 $ 35.50  100
15:59:12 $ 35.50   100
15:59:08 $ 35.525  100
15:58:46 $ 35.50   100
15:58:32 $ 35.50  100
15:58:16 $ 35.50   100
15:58:00 $ 35.50  100
15:58:00 $ 35.50   264
15:58:00 $ 35.50  151
15:58:00 $ 35.525   100
15:58:00 $ 35.525  100
15:58:00 $ 35.525   100
15:58:00 $ 35.525  100
15:58:00 $ 35.525   100
15:58:00 $ 35.525  100
15:58:00 $ 35.525   100
15:58:00 $ 35.525  100
15:58:00 $ 35.55   100
15:57:50 $ 35.50  100
15:57:40 $ 35.50   100
15:57:39 $ 35.45  100
15:57:39 $ 35.45   100
15:57:39 $ 35.45  100
15:57:39 $ 35.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018