Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Unilever PLC (UL)

UL 
$61.09
*  
0.62
1%
Get UL Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading UL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UL

Unilever PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 61.08  100
15:59:53 $ 61.08   100
15:59:53 $ 61.05  100
15:59:47 $ 61.05   100
15:59:40 $ 61.06  100
15:59:40 $ 61.065   100
15:59:39 $ 61.06  580
15:59:39 $ 61.06   100
15:59:39 $ 61.06  100
15:59:39 $ 61.06   200
15:59:32 $ 61.07  100
15:59:32 $ 61.07   100
15:59:32 $ 61.065  100
15:59:32 $ 61.07   100
15:59:27 $ 61.06  100
15:59:27 $ 61.06   100
15:59:18 $ 61.05  100
15:59:18 $ 61.05   100
15:59:16 $ 61.04  100
15:59:11 $ 61.04   100
15:59:11 $ 61.04  100
15:58:58 $ 61.065   100
15:58:46 $ 61.02  100
15:58:43 $ 61.005   100
15:58:31 $ 61.0021  145
15:58:12 $ 61.02   100
15:57:46 $ 60.965  100
15:56:54 $ 60.955   100
15:56:41 $ 60.95  100
15:56:41 $ 60.95   100
15:56:00 $ 60.99  100
15:55:59 $ 60.97   100
15:55:56 $ 60.955  100
15:55:34 $ 60.98   100
15:55:24 $ 60.99  100
15:55:13 $ 60.99   100
15:55:00 $ 60.985  100
15:54:57 $ 60.98   420
15:54:21 $ 61.04  344
15:54:17 $ 61.04   149
15:54:05 $ 61.04  100
15:53:53 $ 61.04   100
15:53:51 $ 61.04  200
15:53:36 $ 61.04   108
15:53:20 $ 61.045  300
15:53:20 $ 61.045   100
15:53:17 $ 61.05  100
15:53:15 $ 61.045   100
15:53:12 $ 61.0499  116
15:52:58 $ 61.045   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019