Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Health Services, Inc. (UHS)

UHS 
$121.01
*  
2.52
2.13%
Get UHS Alerts
*Delayed - data as of Dec. 18, 2018 12:27 ET  -  Find a broker to begin trading UHS now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    UHS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UHS

Universal Health Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:47:07 $ 121.18  100
12:47:07 $ 121.18   100
12:47:07 $ 121.16  100
12:47:07 $ 121.16   100
12:46:42 $ 121.135  100
12:46:42 $ 121.135   100
12:46:28 $ 121.135  100
12:46:28 $ 121.135   100
12:46:24 $ 121.185  100
12:46:24 $ 121.185   100
12:46:24 $ 121.19  100
12:46:24 $ 121.19   100
12:46:14 $ 121.19  200
12:46:14 $ 121.19   200
12:46:14 $ 121.19  200
12:46:14 $ 121.19   200
12:46:13 $ 121.25  100
12:46:13 $ 121.25   100
12:46:13 $ 121.29  100
12:46:13 $ 121.29   100
12:46:12 $ 121.27  100
12:46:12 $ 121.27   100
12:45:27 $ 121.25  100
12:45:27 $ 121.25   100
12:45:27 $ 121.21  137
12:45:27 $ 121.21   100
12:45:27 $ 121.21  137
12:45:27 $ 121.21   100
12:45:27 $ 121.21  100
12:45:27 $ 121.21   100
12:45:05 $ 121.21  100
12:45:05 $ 121.21   100
12:44:57 $ 121.21  100
12:44:57 $ 121.20   100
12:44:57 $ 121.20  100
12:44:57 $ 121.21   100
12:44:28 $ 121.28  100
12:44:28 $ 121.28   100
12:44:08 $ 121.34  200
12:44:08 $ 121.34   200
12:44:08 $ 121.34  100
12:44:08 $ 121.34   100
12:43:24 $ 121.37  100
12:43:24 $ 121.37   100
12:43:20 $ 121.34  100
12:43:20 $ 121.34   100
12:43:20 $ 121.32  100
12:43:20 $ 121.32   100
12:43:20 $ 121.32  100
12:43:20 $ 121.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6831.22
77.49  ▲  1.15%
DJIA 23858.07
265.09  ▲  1.12%
S&P 500 2565.28
19.34  ▲  0.76%
Data as of Dec 18, 2018 | 12:44PM