Quantcast
UHAL

Amerco Common Stock Historical Stock Prices

$339.61
*  
1.59
0.47%
Get UHAL Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading UHAL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    UHAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-AUG-2018 TO 19-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 338.66 341.20 334.487 339.61 53,960
11/19/2018 338.66 341.2 334.487 339.61 48,830
11/16/2018 335.21 339.775 335.21 338.02 59,990
11/15/2018 337.34 344.99 336.6851 340.98 56,197
11/14/2018 344.5 344.5 334.3 339.1 71,716
11/13/2018 340.41 345.64 338.295 342.66 67,834
11/12/2018 336.06 342.45 333.945 339.6 42,913
11/09/2018 336.2 339.635 333.44 335.54 45,138
11/08/2018 347.74 347.74 338.635 340.96 76,504
11/07/2018 353.5 353.5 331 335.99 31,171
11/06/2018 328.88 337.8 328.88 331 32,389
11/05/2018 324.21 333.39 324.04 328.86 35,903
11/02/2018 329.61 333.79 327.26 328 26,982
11/01/2018 327.57 340.46 327.57 329.35 31,600
10/31/2018 326.5 334 325.29 326.48 28,849
10/30/2018 318.16 325.48 318.16 323.89 15,672
10/29/2018 323.42 325.34 317 318.92 36,213
10/26/2018 319.9 322.88 317 320.24 35,792
10/25/2018 320.13 325.67 320.13 323.98 25,443
10/24/2018 321.12 324.9 318.45 318.82 27,498
10/23/2018 321.68 324.1 316 321.48 56,435
10/22/2018 330.77 330.77 323.8401 324.9 39,933
10/19/2018 337.505 337.505 326.6705 328.29 18,924
10/18/2018 333.7 333.7 325.425 328.88 34,045
10/17/2018 336.31 336.31 330.38 333.57 20,617
10/16/2018 333.88 339.74 333.88 337.13 60,196
10/15/2018 329.1 336.01 329.1 335.38 33,960
10/12/2018 336.82 337.455 328.84 329.67 28,545
10/11/2018 335.71 339.7917 330.0001 332.22 37,653
10/10/2018 344.76 344.76 336.57 337.07 37,078
10/09/2018 348.85 348.85 344.13 346.04 26,237
10/08/2018 348.17 349.81 345.72 348.97 25,609
10/05/2018 351.19 351.19 340.745 348.34 34,303
10/04/2018 353.89 356.19 347.96 350.61 19,192
10/03/2018 353.36 356.98 353.36 353.7 13,957
10/02/2018 353.16 356.32 351.71 352.83 36,576
10/01/2018 358.84 360.16 352.175 353 24,077
09/28/2018 349.55 357.2 349.55 356.65 54,038
09/27/2018 347.17 351.27 342.59 350.5 54,797
09/26/2018 349.268 351.39 346.13 346.29 63,514
09/25/2018 349.45 349.87 346.52 349.72 51,676
09/24/2018 349.91 350.2 347.01 349.13 60,016
09/21/2018 358.19 358.23 350 350 85,035
09/20/2018 355.82 359.57 354.41 357.99 46,011
09/19/2018 354.92 359.61 353.05 355.47 48,395
09/18/2018 355.11 357.75 350.49 355.55 50,837
09/17/2018 359.42 361 353.475 355.15 36,038
09/14/2018 356.16 361.4212 356.16 360.46 42,444
09/13/2018 358.3 358.3 348.98 355.67 47,610
09/12/2018 357.77 359.12 355.25 356.78 38,472
09/11/2018 360.76 362.19 354.98 357.8 52,551
09/10/2018 360.54 363.98 359.48 361.36 60,831
09/07/2018 357.08 362.845 357.08 360.05 35,794
09/06/2018 364.56 366.32 359.41 359.41 44,192
09/05/2018 365.97 370.7 365.51 365.82 51,352
09/04/2018 374.7 374.7 365.13 367 35,724
08/31/2018 373.03 376.56 370.82 374.89 63,866
08/30/2018 377.6 380 372.24 374.31 23,600
08/29/2018 380.05 382.63 377.47 377.47 34,813
08/28/2018 377.93 383.615 374.775 380.29 41,052
08/27/2018 378.02 383.07 375.17 377.9 35,719
08/24/2018 380.23 385.07 376.8 377 28,983
08/23/2018 373.82 380.52 373.82 380.52 45,934
08/22/2018 378.9 382.33 375.48 375.68 40,165
08/21/2018 382.98 385 378.99 380.99 47,250
08/20/2018 381.09 384.045 379.31 383.52 89,748
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio