Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Gold (UGL)

(ETF)
UGL 
$34.2411
*  
0.1311
0.38%
Get UGL Alerts
*Delayed - data as of Nov. 19, 2018 10:27 ET  -  Find a broker to begin trading UGL now


Community Rating:
View:    UGL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UGL

ProShares Ultra Gold

NLS Time (ET) NLS Price NLS Share Volume
10:45:09 $ 34.26  170,865
10:45:09 $ 34.26   170,865
10:45:09 $ 34.22  1,000
10:45:09 $ 34.22   1,000
10:45:09 $ 34.22  1,000
10:45:09 $ 34.22   1,000
10:41:16 $ 34.209  100
10:41:16 $ 34.209   100
10:41:16 $ 34.23  100
10:41:16 $ 34.23   100
09:54:04 $ 34.10  100
09:54:04 $ 34.10   200
09:54:04 $ 34.10  200
09:54:04 $ 34.10   100
09:53:46 $ 34.06  900
09:53:46 $ 34.06   900
09:53:46 $ 34.04  200
09:53:46 $ 34.04   100
09:53:46 $ 34.04  200
09:53:46 $ 34.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7116.89
-130.98  ▼  1.81%
DJIA 25164.05
-249.17  ▼  0.98%
S&P 500 2710.06
-26.21  ▼  0.96%
Data as of Nov 19, 2018 | 10:47AM