Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Gold (UGL)

(ETF)
UGL 
$33.23
*  
0.08
0.24%
Get UGL Alerts
*Delayed - data as of Sep. 25, 2018 12:20 ET  -  Find a broker to begin trading UGL now


Community Rating:
View:    UGL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UGL

ProShares Ultra Gold

NLS Time (ET) NLS Price NLS Share Volume
12:12:42 $ 33.23  200
12:12:42 $ 33.22   700
12:12:42 $ 33.22  700
12:12:42 $ 33.23   200
11:42:13 $ 33.272  350
11:42:13 $ 33.272   350






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8003.44
10.19  ▲  0.13%
DJIA 26591.81
29.76  ▲  0.11%
S&P 500 2920.80
1.43  ▲  0.05%
Data as of Sep 25, 2018 | 12:38PM