Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Gold (UGL)

(ETF)
UGL 
$37.8087
*  
0.2487
0.66%
Get UGL Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading UGL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UGL

ProShares Ultra Gold

NLS Time (ET) NLS Price NLS Share Volume
15:52:21 $ 37.79  900
15:52:21 $ 37.79   900
15:51:14 $ 37.80  673
15:51:14 $ 37.80   673
15:51:14 $ 37.80  900
15:51:14 $ 37.80   900
15:50:16 $ 37.81  200
15:50:16 $ 37.81   200
15:40:31 $ 37.80  100
15:40:31 $ 37.80   100
15:30:24 $ 37.78  134
15:30:24 $ 37.78   134
15:28:19 $ 37.79  100
15:28:19 $ 37.79   100
14:35:59 $ 37.7671  250
14:35:59 $ 37.7671   250
14:31:44 $ 37.775  100
14:31:44 $ 37.775   100
14:13:08 $ 37.85  284
14:13:08 $ 37.85   284
13:40:14 $ 37.798  155
13:40:14 $ 37.798   155
13:34:49 $ 37.82  300
13:34:49 $ 37.82   300
12:59:45 $ 37.85  100
12:59:45 $ 37.85   100
12:58:02 $ 37.83  300
12:58:02 $ 37.83   300
12:43:31 $ 37.8866  100
12:43:31 $ 37.8866   100
12:43:31 $ 37.89  100
12:43:31 $ 37.8866   100
12:43:31 $ 37.8866  100
12:43:31 $ 37.8866   100
12:43:31 $ 37.8866  100
12:43:31 $ 37.8866   100
12:43:31 $ 37.8866  100
12:43:31 $ 37.89   100
12:43:31 $ 37.8866  100
12:43:31 $ 37.8866   100
12:43:31 $ 37.89  100
12:43:31 $ 37.89   100
12:43:31 $ 37.89  100
12:43:31 $ 37.89   900
12:43:31 $ 37.89  100
12:43:31 $ 37.89   100
12:43:31 $ 37.89  100
12:43:31 $ 37.8866   900
12:43:31 $ 37.89  100
12:43:31 $ 37.89   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019