Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Gold (UGL)

(ETF)
UGL 
$34.47
*  
0.07
0.2%
Get UGL Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading UGL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UGL

ProShares Ultra Gold

NLS Time (ET) NLS Price NLS Share Volume
15:20:52 $ 34.57  100
15:20:52 $ 34.57   100
15:12:22 $ 34.5986  160
15:12:22 $ 34.5986   160
15:03:25 $ 34.5548  1,000
15:03:25 $ 34.5548   1,000
13:24:56 $ 34.58  356
13:24:56 $ 34.58   356
12:52:37 $ 34.63  1,400
12:52:37 $ 34.63   1,400
12:03:09 $ 34.759  100
12:03:09 $ 34.759   100
10:47:53 $ 34.44  130
10:47:53 $ 34.44   130
09:50:43 $ 34.4084  100
09:50:43 $ 34.4084   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018