Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (UGAZ)

(ETF)
UGAZ 
$18.28
*  
1.26
7.4%
Get UGAZ Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading UGAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UGAZ

Credit Suisse AG

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 18.27  200
15:59:57 $ 18.275   200
15:59:57 $ 18.27  100
15:59:57 $ 18.27   100
15:59:57 $ 18.27  200
15:59:57 $ 18.275   200
15:59:57 $ 18.28  100
15:59:57 $ 18.28   100
15:59:57 $ 18.28  100
15:59:57 $ 18.28   100
15:59:52 $ 18.275  100
15:59:52 $ 18.275   100
15:59:49 $ 18.28  212
15:59:49 $ 18.28   212
15:59:49 $ 18.27  200
15:59:49 $ 18.27   200
15:59:48 $ 18.28  300
15:59:48 $ 18.28   300
15:59:46 $ 18.2769  4,437
15:59:46 $ 18.2769   4,437
15:59:46 $ 18.2701  600
15:59:46 $ 18.2701   600
15:59:44 $ 18.2701  100
15:59:44 $ 18.2701   100
15:59:41 $ 18.28  500
15:59:41 $ 18.28   500
15:59:35 $ 18.27  200
15:59:35 $ 18.27   200
15:59:16 $ 18.2759  1,400
15:59:16 $ 18.2759   1,400
15:59:15 $ 18.275  100
15:59:15 $ 18.275   100
15:59:10 $ 18.2799  150
15:59:10 $ 18.2799   150
15:58:56 $ 18.2738  200
15:58:56 $ 18.2738   200
15:58:48 $ 18.2799  2,500
15:58:48 $ 18.2799   2,500
15:58:24 $ 18.275  100
15:58:24 $ 18.275   100
15:58:23 $ 18.2715  1,000
15:58:23 $ 18.2715   1,000
15:58:20 $ 18.27  200
15:58:20 $ 18.27   200
15:58:20 $ 18.28  400
15:58:20 $ 18.28   400
15:58:20 $ 18.28  230
15:58:20 $ 18.28   300
15:58:20 $ 18.28  1,100
15:58:20 $ 18.28   230






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019