Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Gasoline Fund LP (UGA)

(ETF)
UGA 
$32.46
*  
0.20
0.61%
Get UGA Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading UGA now


Community Rating:
View:    UGA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UGA

United States Gasoline Fund LP

NLS Time (ET) NLS Price NLS Share Volume
14:59:33 $ 32.46  100
14:59:33 $ 32.46   100
14:30:03 $ 32.62  100
14:30:03 $ 32.62   100
14:30:03 $ 32.62  100
14:30:03 $ 32.62   200
14:30:03 $ 32.62  100
14:30:03 $ 32.62   200
14:30:03 $ 32.62  300
14:30:03 $ 32.62   300
14:30:03 $ 32.62  100
14:30:03 $ 32.62   100
14:30:03 $ 32.62  100
14:30:03 $ 32.62   100
14:30:03 $ 32.62  100
14:30:03 $ 32.62   100
14:30:01 $ 32.5316  200
14:30:01 $ 32.5316   200
13:56:38 $ 32.385  100
13:56:38 $ 32.385   300
13:56:38 $ 32.39  100
13:56:38 $ 32.39   100
13:56:38 $ 32.39  100
13:56:38 $ 32.39   100
13:56:38 $ 32.39  200
13:56:38 $ 32.38   100
13:56:38 $ 32.39  100
13:56:38 $ 32.385   100
13:56:38 $ 32.39  100
13:56:38 $ 32.385   100
13:56:38 $ 32.39  100
13:56:38 $ 32.385   300
13:56:38 $ 32.38  100
13:56:38 $ 32.385   100
13:56:38 $ 32.39  200
13:56:38 $ 32.39   100
13:14:17 $ 32.49  104
13:14:17 $ 32.49   117
13:14:17 $ 32.49  117
13:14:17 $ 32.49   104
13:14:17 $ 32.49  117
13:14:17 $ 32.49   103
13:14:17 $ 32.49  117
13:14:17 $ 32.49   103
13:12:57 $ 32.489  100
13:12:57 $ 32.49   170
13:12:57 $ 32.49  730
13:12:57 $ 32.49   170
13:12:57 $ 32.489  100
13:12:57 $ 32.49   730






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018