Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Domtar Corporation (UFS)

UFS 
$46.59
*  
1.17
2.45%
Get UFS Alerts
*Delayed - data as of Nov. 12, 2018 14:43 ET  -  Find a broker to begin trading UFS now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    UFS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UFS

Domtar Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:03:52 $ 46.57  100
15:03:24 $ 46.57   100
15:03:17 $ 46.57  200
15:03:00 $ 46.56   100
15:02:55 $ 46.57  100
15:02:55 $ 46.58   100
15:02:47 $ 46.59  100
15:02:47 $ 46.62   100
15:02:23 $ 46.64  100
15:02:23 $ 46.64   100
15:02:20 $ 46.63  100
15:02:09 $ 46.61   100
15:01:59 $ 46.58  100
15:01:59 $ 46.58   100
15:01:58 $ 46.56  100
15:01:49 $ 46.55   100
15:01:49 $ 46.55  100
15:01:09 $ 46.57   100
15:00:53 $ 46.54  100
15:00:38 $ 46.495   100
15:00:38 $ 46.50  100
15:00:35 $ 46.495   100
15:00:26 $ 46.465  100
15:00:02 $ 46.47   100
15:00:01 $ 46.50  100
14:59:17 $ 46.50   100
14:59:17 $ 46.50  100
14:59:02 $ 46.49   100
14:59:01 $ 46.48  100
14:59:01 $ 46.48   100
14:58:58 $ 46.49  100
14:58:58 $ 46.50   100
14:58:51 $ 46.51  100
14:58:51 $ 46.52   100
14:58:07 $ 46.56  100
14:58:04 $ 46.55   100
14:57:41 $ 46.54  100
14:57:26 $ 46.55   100
14:57:12 $ 46.55  100
14:57:12 $ 46.55   100
14:57:12 $ 46.58  100
14:57:12 $ 46.58   100
14:57:12 $ 46.59  100
14:56:53 $ 46.59   100
14:56:49 $ 46.585  100
14:56:49 $ 46.58   100
14:56:49 $ 46.57  100
14:56:49 $ 46.58   100
14:56:49 $ 46.56  100
14:56:49 $ 46.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7234.42
-172.48  ▼  2.33%
DJIA 25504.51
-484.79  ▼  1.87%
S&P 500 2737.01
-44.00  ▼  1.58%
Data as of Nov 12, 2018 | 3:01PM