Quantcast
UFPI

NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Forest Products, Inc. (UFPI)

$29.55
*  
1.30
4.21%
Get UFPI Alerts
*Delayed - data as of Mar. 22, 2019 13:20 ET  -  Find a broker to begin trading UFPI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    UFPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Universal Forest Products, Inc.

Universal Forest Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:35:14 $ 29.56  100
13:34:37 $ 29.555   100
13:34:28 $ 29.56  100
13:34:00 $ 29.565   100
13:33:59 $ 29.57  100
13:33:59 $ 29.57   100
13:29:25 $ 29.555  100
13:28:35 $ 29.555   100
13:28:12 $ 29.55  100
13:26:03 $ 29.565   100
13:24:57 $ 29.56  100
13:24:49 $ 29.56   100
13:24:33 $ 29.55  100
13:24:32 $ 29.53   100
13:24:32 $ 29.53  100
13:24:32 $ 29.53   100
13:22:41 $ 29.52  100
13:22:41 $ 29.53   100
13:21:20 $ 29.55  100
13:20:54 $ 29.54   100
13:20:54 $ 29.54  100
13:16:13 $ 29.55   100
13:15:37 $ 29.535  100
13:15:04 $ 29.53   100
13:14:38 $ 29.53  100
13:13:58 $ 29.515   100
13:13:34 $ 29.51  100
13:13:13 $ 29.52   100
13:12:57 $ 29.53  100
13:12:14 $ 29.55   100
13:11:05 $ 29.53  100
13:10:56 $ 29.535   100
13:10:43 $ 29.55  200
13:10:43 $ 29.55   100
13:10:42 $ 29.54  100
13:10:42 $ 29.54   100
13:10:42 $ 29.54  100
13:10:42 $ 29.54   100
13:10:41 $ 29.545  100
13:10:30 $ 29.55   100
13:10:29 $ 29.54  100
13:10:29 $ 29.54   100
13:10:20 $ 29.55  100
13:10:20 $ 29.55   200
13:10:19 $ 29.55  100
13:10:19 $ 29.55   100
13:10:19 $ 29.555  1,000
13:09:54 $ 29.555   100
13:08:48 $ 29.54  100
13:07:41 $ 29.555   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7680.77
-158.19  ▼  2.02%
DJIA 25597.12
-365.39  ▼  1.41%
S&P 500 2810.61
-44.27  ▼  1.55%
Data as of Mar 22, 2019 | 1:34PM