Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Procure Space ETF ETF (UFO)

(ETF)
UFO 
$26.01
*  
0.0925
0.35%
Get UFO Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading UFO now


Community Rating:
View:    UFO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UFO

Procure Space ETF ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:32 $ 26.0476  100
15:43:32 $ 26.0476   100
14:39:25 $ 26.0332  280
14:39:25 $ 26.0332   280
12:37:51 $ 25.9976  300
12:37:51 $ 25.9976   300
12:28:34 $ 25.963  126
12:28:34 $ 26.07   126
12:28:34 $ 26.07  126
12:28:34 $ 25.963   126
12:28:34 $ 25.963  174
12:28:34 $ 25.963   174
12:28:34 $ 25.98  174
12:28:34 $ 25.98   174
11:50:54 $ 25.95  100
11:50:54 $ 25.95   100
11:41:15 $ 25.97  100
11:41:15 $ 25.97   100
10:37:18 $ 25.9511  150
10:37:18 $ 25.9511   150
10:37:05 $ 25.98  470
10:37:05 $ 25.98   470
10:20:59 $ 25.9233  200
10:20:59 $ 25.9233   200
10:18:22 $ 25.938  100
10:18:22 $ 25.938   100
10:12:49 $ 25.90  100
10:12:49 $ 25.90   100
10:12:49 $ 25.90  100
10:12:49 $ 25.90   100
10:09:23 $ 25.95  100
10:09:23 $ 25.95   100
09:30:03 $ 26.03  100
09:30:03 $ 26.03   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019