Quantcast

Historical Stock Prices

(ETF)
UFO 
$25.7
*  
0.1087
0.42%
Get UFO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading UFO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 25.72 25.78 25.63 25.7 2,584
04/17/2019 25.62 25.63 25.5913 25.5913 2,300
04/16/2019 25.43 25.45 25.4041 25.4499 658
04/15/2019 25.54 25.54 25.32 25.3268 3,574
04/12/2019 25.4399 25.49 25.4399 25.49 608
04/11/2019 25.06 25.17 25.06 25.1582 3,714
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio