Quantcast
UFCS

NASDAQ Last Sale (NLS) Intraday Trade History:
United Fire Group, Inc (UFCS)

$41.915
*  
0.125
0.3%
Get UFCS Alerts
*Delayed - data as of Apr. 23, 2019 12:01 ET  -  Find a broker to begin trading UFCS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    UFCS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
United Fire Group, Inc

United Fire Group, Inc

NLS Time (ET) NLS Price NLS Share Volume
12:07:27 $ 42.18  100
12:02:00 $ 41.90   100
12:01:57 $ 41.90  100
12:01:57 $ 41.90   100
12:00:55 $ 41.915  100
12:00:36 $ 41.915   100
11:55:50 $ 41.86  100
11:55:50 $ 41.86   100
11:55:48 $ 41.89  100
11:55:48 $ 41.86   100
11:55:48 $ 41.86  100
11:55:48 $ 41.86   100
11:51:57 $ 41.89  100
11:51:52 $ 41.88   100
11:51:51 $ 41.885  100
11:50:04 $ 41.88   100
11:50:04 $ 41.88  100
11:50:04 $ 41.88   100
11:50:04 $ 41.88  100
11:49:56 $ 41.88   110
11:49:56 $ 41.88  100
11:46:47 $ 41.91   100
11:44:29 $ 41.88  100
11:39:01 $ 41.93   100
11:39:01 $ 41.93  100
11:39:00 $ 41.93   200
11:38:59 $ 41.92  100
11:38:59 $ 41.92   100
11:38:59 $ 41.92  100
11:38:59 $ 41.925   100
11:38:59 $ 41.93  100
11:37:17 $ 41.92   100
11:36:16 $ 41.91  100
11:36:16 $ 41.90   100
11:36:14 $ 41.88  100
11:35:58 $ 41.88   100
11:35:57 $ 41.88  100
11:35:56 $ 41.88   100
11:35:55 $ 41.92  100
11:35:55 $ 41.92   100
11:32:27 $ 41.86  100
11:32:26 $ 41.88   100
11:30:55 $ 41.9231  150
11:30:49 $ 41.86   100
11:29:44 $ 41.87  100
11:27:18 $ 41.9095   100
11:27:08 $ 41.87  100
11:27:04 $ 41.86   100
11:27:04 $ 41.86  100
11:27:03 $ 41.86   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8114.46
99.19  ▲  1.24%
DJIA 26683.05
172.00  ▲  0.65%
S&P 500 2934.96
26.99  ▲  0.93%
Data as of Apr 23, 2019 | 12:14PM