Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Unique Fabricating, Inc. (UFAB)

UFAB 
$5.1
*  
0.25
5.15%
Get UFAB Alerts
*Delayed - data as of Dec. 18, 2018 13:05 ET  -  Find a broker to begin trading UFAB now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
View:    UFAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UFAB

Unique Fabricating, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:01:00 $ 5.10  100
12:01:00 $ 5.10   100
12:00:00 $ 5.10  100
12:00:00 $ 5.10   100
11:44:06 $ 5.0501  1,000
11:44:06 $ 5.0501   1,000
11:34:10 $ 5.05  100
11:34:10 $ 5.05   100
10:35:54 $ 5.1247  100
10:35:54 $ 5.1247   100
10:17:50 $ 5.05  250
10:17:50 $ 5.05   250
10:17:48 $ 5.051  250
10:17:48 $ 5.051   250
10:15:02 $ 5.05  100
10:15:02 $ 5.05   100
10:04:22 $ 5.0434  500
10:04:22 $ 5.0434   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6837.06
83.33  ▲  1.23%
DJIA 23856.20
263.22  ▲  1.12%
S&P 500 2565.47
19.53  ▲  0.77%
Data as of Dec 18, 2018 | 1:22PM