Quantcast
UEPS

NASDAQ Last Sale (NLS) Intraday Trade History:
Net 1 UEPS Technologies, Inc. (UEPS)

$3.78
*  
0.14
3.57%
Get UEPS Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading UEPS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Net 1 UEPS Technologies, Inc.

Net 1 UEPS Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.78  600
16:00:02 $ 3.78   15
16:00:02 $ 3.78  5
16:00:02 $ 3.78   111
16:00:02 $ 3.78  400
16:00:02 $ 3.78   1,000
16:00:02 $ 3.78  1,900
16:00:02 $ 3.78   2,600
15:59:55 $ 3.76  100
15:59:55 $ 3.77   300
15:59:55 $ 3.77  600
15:59:50 $ 3.78   224
15:59:50 $ 3.78  100
15:59:41 $ 3.80   127
15:59:41 $ 3.80  273
15:59:41 $ 3.80   400
15:59:41 $ 3.80  273
15:59:41 $ 3.80   100
15:59:41 $ 3.80  100
15:59:41 $ 3.79   100
15:59:41 $ 3.79  100
15:59:41 $ 3.79   100
15:59:41 $ 3.79  300
15:59:41 $ 3.79   200
15:59:41 $ 3.79  300
15:59:41 $ 3.79   100
15:59:41 $ 3.79  100
15:59:41 $ 3.79   100
15:59:41 $ 3.785  100
15:59:41 $ 3.79   100
15:59:41 $ 3.78  100
15:59:41 $ 3.79   100
15:59:41 $ 3.79  300
15:58:43 $ 3.78   100
15:58:43 $ 3.78  100
15:58:11 $ 3.78   100
15:57:44 $ 3.7804  500
15:57:36 $ 3.78   100
15:57:35 $ 3.79  100
15:57:28 $ 3.78   545
15:57:28 $ 3.78  100
15:57:28 $ 3.78   200
15:57:28 $ 3.78  100
15:56:39 $ 3.77   200
15:56:39 $ 3.77  300
15:56:39 $ 3.77   300
15:56:38 $ 3.77  200
15:56:38 $ 3.77   200
15:55:41 $ 3.77  100
15:55:41 $ 3.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019