Quantcast
UEIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Universal Electronics Inc. (UEIC)

$40.1
*  
0.10
0.25%
Get UEIC Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading UEIC now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Universal Electronics Inc.

Universal Electronics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 40.10  117
16:00:05 $ 40.10   2,700
16:00:05 $ 40.10  1,200
16:00:05 $ 40.10   200
16:00:05 $ 40.10  259
16:00:05 $ 40.10   100
16:00:05 $ 40.10  64
16:00:05 $ 40.10   1,374
16:00:05 $ 40.10  500
16:00:05 $ 40.10   18
16:00:05 $ 40.10  1,878
16:00:05 $ 40.10   34
16:00:05 $ 40.10  134
16:00:05 $ 40.10   1,000
16:00:05 $ 40.10  8
16:00:05 $ 40.10   1,500
16:00:05 $ 40.10  6
16:00:05 $ 40.10   18
16:00:05 $ 40.10  1,900
16:00:05 $ 40.10   60
16:00:05 $ 40.10  276
16:00:05 $ 40.10   3,200
16:00:05 $ 40.10  298
16:00:05 $ 40.10   200
16:00:05 $ 40.10  1
16:00:05 $ 40.10   24
16:00:05 $ 40.10  9
16:00:05 $ 40.10   602
16:00:05 $ 40.10  407
16:00:05 $ 40.10   300
16:00:05 $ 40.10  49
16:00:05 $ 40.10   34
16:00:05 $ 40.10  2,570
16:00:05 $ 40.10   6
16:00:05 $ 40.10  120
16:00:05 $ 40.10   100
16:00:05 $ 40.10  9
16:00:05 $ 40.10   3
16:00:05 $ 40.10  29
16:00:05 $ 40.10   42
16:00:05 $ 40.10  300
16:00:05 $ 40.10   100
16:00:05 $ 40.10  1
16:00:05 $ 40.10   3
16:00:05 $ 40.10  867
16:00:05 $ 40.10   4,549
16:00:05 $ 40.10  800
16:00:05 $ 40.10   197
16:00:05 $ 40.10  1
16:00:05 $ 40.10   289






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018