Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Uranium Energy Corp. (UEC)

UEC 
$0.8701
*  
unch
unch
Get UEC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading UEC now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UEC

Uranium Energy Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ .8713  200
15:59:43 $ .87   100
15:59:42 $ .87  100
15:59:39 $ .87   100
15:59:33 $ .87  100
15:59:32 $ .8713   400
15:59:26 $ .87  100
15:59:16 $ .8703   100
15:59:16 $ .8703  100
15:59:16 $ .8703   100
15:59:16 $ .8703  100
15:59:16 $ .8703   100
15:59:16 $ .8703  100
15:59:16 $ .8703   100
15:59:14 $ .87  244
15:59:03 $ .87   200
15:58:56 $ .869  100
15:58:44 $ .8697   100
15:58:31 $ .8681  100
15:58:25 $ .8692   100
15:58:04 $ .868  100
15:58:01 $ .8694   100
15:58:00 $ .8688  100
15:57:20 $ .87   100
15:57:18 $ .8703  100
15:56:31 $ .8703   100
15:56:09 $ .8703  100
15:56:01 $ .8697   100
15:55:54 $ .8695  100
15:55:52 $ .87   100
15:55:50 $ .87  100
15:55:50 $ .87   300
15:55:50 $ .87  100
15:55:50 $ .87   500
15:55:45 $ .87  100
15:55:39 $ .8689   100
15:55:38 $ .869  100
15:55:26 $ .869   200
15:55:24 $ .8685  300
15:55:23 $ .868   100
15:55:23 $ .8671  100
15:55:22 $ .8671   100
15:54:15 $ .867  100
15:54:13 $ .8671   100
15:53:53 $ .8671  100
15:53:49 $ .867   100
15:53:31 $ .8727  200
15:53:31 $ .8783   2,500
15:53:18 $ .8727  200
15:53:16 $ .867   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019