Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
UDR, Inc. (UDR)

UDR 
$44.23
*  
0.53
1.21%
Get UDR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading UDR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    UDR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UDR

UDR, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 44.23  100
15:59:58 $ 44.23   100
15:59:57 $ 44.23  100
15:59:57 $ 44.23   100
15:59:54 $ 44.22  100
15:59:54 $ 44.22   100
15:59:54 $ 44.22  100
15:59:54 $ 44.22   100
15:59:50 $ 44.225  100
15:59:50 $ 44.225   100
15:59:50 $ 44.235  100
15:59:50 $ 44.235   100
15:59:49 $ 44.235  100
15:59:49 $ 44.235   100
15:59:49 $ 44.235  100
15:59:49 $ 44.235   100
15:59:49 $ 44.23  100
15:59:49 $ 44.23   100
15:59:49 $ 44.235  100
15:59:49 $ 44.235   100
15:59:49 $ 44.235  100
15:59:49 $ 44.235   100
15:59:49 $ 44.235  100
15:59:49 $ 44.235   100
15:59:49 $ 44.235  100
15:59:49 $ 44.235   100
15:59:49 $ 44.24  100
15:59:49 $ 44.24   100
15:59:47 $ 44.24  100
15:59:47 $ 44.24   100
15:59:45 $ 44.235  100
15:59:45 $ 44.235   100
15:59:44 $ 44.235  400
15:59:44 $ 44.235   400
15:59:44 $ 44.24  200
15:59:44 $ 44.24   200
15:59:42 $ 44.235  140
15:59:42 $ 44.235   140
15:59:41 $ 44.24  200
15:59:41 $ 44.24   200
15:59:41 $ 44.24  100
15:59:41 $ 44.24   100
15:59:39 $ 44.23  146
15:59:39 $ 44.23   146
15:59:36 $ 44.235  100
15:59:36 $ 44.235   100
15:59:36 $ 44.24  100
15:59:36 $ 44.24   100
15:59:34 $ 44.23  113
15:59:34 $ 44.23   113






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019