Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Dow30 (UDOW)

(ETF)
UDOW 
$89.14
*  
0.50
0.56%
Get UDOW Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading UDOW now


Community Rating:
View:    UDOW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UDOW

ProShares UltraPro Dow30

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 89.149  200
15:59:59 $ 89.149   200
15:59:57 $ 89.03  100
15:59:57 $ 89.03   100
15:59:54 $ 89.0272  1,000
15:59:54 $ 89.0272   1,000
15:59:53 $ 89.01  150
15:59:53 $ 89.01   150
15:59:46 $ 89.01  100
15:59:46 $ 89.01   100
15:59:32 $ 88.985  297
15:59:32 $ 88.985   297
15:59:32 $ 88.9859  1,003
15:59:32 $ 88.9859   1,003
15:59:28 $ 89  100
15:59:28 $ 89   100
15:59:28 $ 89  100
15:59:28 $ 89   100
15:59:28 $ 89  101
15:59:28 $ 89.01   100
15:59:28 $ 89.01  100
15:59:28 $ 89   101
15:59:27 $ 88.99  200
15:59:27 $ 88.99   200
15:59:26 $ 88.9999  100
15:59:26 $ 88.9999   100
15:59:22 $ 89.015  100
15:59:22 $ 89.015   100
15:59:18 $ 89.02  100
15:59:18 $ 89.02   100
15:59:18 $ 89.02  100
15:59:18 $ 89.01   100
15:59:18 $ 89.02  100
15:59:18 $ 89.01   100
15:59:12 $ 89.06  100
15:59:12 $ 89.06   100
15:58:59 $ 89.10  100
15:58:59 $ 89.10   100
15:58:59 $ 89.10  100
15:58:59 $ 89.10   100
15:58:59 $ 89.08  100
15:58:59 $ 89.08   100
15:58:48 $ 89.08  150
15:58:48 $ 89.08   150
15:58:43 $ 89.0799  1,000
15:58:43 $ 89.0799   1,000
15:58:37 $ 89.045  686
15:58:37 $ 89.045   686
15:58:24 $ 89.0394  100
15:58:24 $ 89.0394   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018