Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DB USD Index Bearish ETF (UDN)

(ETF)
UDN 
$20.56
*  
0.05
0.24%
Get UDN Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading UDN now


Community Rating:
View:    UDN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UDN

Invesco DB USD Index Bearish ETF

NLS Time (ET) NLS Price NLS Share Volume
12:44:04 $ 20.57  100
12:44:04 $ 20.57   100
11:17:40 $ 20.54  100
11:17:40 $ 20.54   100
11:10:14 $ 20.5283  200
11:10:14 $ 20.5283   200
10:47:49 $ 20.5101  250
10:47:49 $ 20.5101   250
10:47:26 $ 20.53  100
10:47:26 $ 20.53   100
10:47:09 $ 20.5184  250
10:47:09 $ 20.5184   250
10:46:35 $ 20.511  300
10:46:35 $ 20.511   300
10:46:01 $ 20.5133  300
10:46:01 $ 20.5133   300
10:45:27 $ 20.5133  375
10:45:27 $ 20.5133   375
10:40:26 $ 20.52  100
10:40:26 $ 20.52   100
10:39:35 $ 20.52  100
10:39:35 $ 20.52   100
10:37:53 $ 20.51  100
10:37:53 $ 20.51   100
10:37:53 $ 20.51  100
10:37:53 $ 20.51   100
10:37:53 $ 20.51  100
10:37:53 $ 20.51   100
10:37:47 $ 20.51  100
10:37:47 $ 20.51   100
10:37:45 $ 20.51  100
10:37:45 $ 20.51   100
10:37:44 $ 20.51  100
10:37:44 $ 20.51   100
10:25:23 $ 20.5199  5,700
10:25:23 $ 20.5199   5,700
10:25:04 $ 20.5145  5,700
10:25:04 $ 20.5145   5,700
10:14:39 $ 20.52  500
10:14:39 $ 20.52   500
10:07:03 $ 20.5014  700
10:07:03 $ 20.5015   300
10:07:03 $ 20.5014  700
10:07:03 $ 20.5015   300
10:06:06 $ 20.5041  400
10:06:06 $ 20.5041   400
10:05:51 $ 20.5043  500
10:05:51 $ 20.5043   500
10:05:37 $ 20.5088  664
10:05:37 $ 20.5088   664






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019