Quantcast
UCTT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra Clean Holdings, Inc. (UCTT)

$8.76
*  
0.04
0.45%
Get UCTT Alerts
*Delayed - data as of Nov. 14, 2018 15:41 ET  -  Find a broker to begin trading UCTT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    UCTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ultra Clean Holdings, Inc.

Ultra Clean Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:03 $ 8.725  100
15:56:03 $ 8.725   100
15:55:16 $ 8.72  300
15:55:02 $ 8.72   100
15:55:01 $ 8.73  100
15:55:01 $ 8.73   100
15:55:01 $ 8.73  200
15:55:01 $ 8.73   300
15:55:01 $ 8.73  200
15:55:01 $ 8.73   100
15:55:01 $ 8.73  100
15:55:01 $ 8.73   200
15:55:01 $ 8.73  100
15:55:01 $ 8.73   100
15:55:00 $ 8.73  100
15:55:00 $ 8.73   100
15:54:46 $ 8.74  100
15:54:42 $ 8.74   100
15:54:24 $ 8.74  100
15:54:10 $ 8.74   100
15:54:10 $ 8.74  100
15:54:07 $ 8.74   100
15:54:07 $ 8.74  100
15:54:07 $ 8.74   100
15:54:03 $ 8.74  100
15:53:57 $ 8.73   100
15:53:55 $ 8.74  100
15:53:54 $ 8.73   100
15:53:52 $ 8.74  100
15:53:51 $ 8.73   100
15:53:50 $ 8.73  100
15:53:41 $ 8.73   100
15:53:39 $ 8.73  182
15:53:38 $ 8.74   100
15:53:24 $ 8.73  100
15:53:09 $ 8.73   100
15:51:05 $ 8.73  100
15:51:02 $ 8.73   100
15:51:02 $ 8.73  100
15:50:47 $ 8.73   100
15:50:47 $ 8.73  100
15:50:47 $ 8.73   100
15:50:47 $ 8.73  100
15:50:47 $ 8.745   100
15:50:47 $ 8.74  275
15:50:47 $ 8.74   100
15:50:47 $ 8.74  200
15:50:47 $ 8.74   179
15:50:47 $ 8.74  300
15:50:47 $ 8.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7140.02
-60.86  ▼  0.85%
DJIA 25084.24
-202.25  ▼  0.80%
S&P 500 2702.30
-19.88  ▼  0.73%
Data as of Nov 14, 2018 | 3:54PM