Quantcast
UCTT

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra Clean Holdings, Inc. (UCTT)

$17.16
*  
0.085
0.5%
Get UCTT Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading UCTT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ultra Clean Holdings, Inc.

Ultra Clean Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.16  268
16:00:02 $ 17.16   215
16:00:02 $ 17.16  542
16:00:02 $ 17.16   155
16:00:02 $ 17.16  100
16:00:02 $ 17.16   2,386
16:00:02 $ 17.16  2,724
16:00:02 $ 17.16   13,701
16:00:02 $ 17.16  369
16:00:02 $ 17.16   1,628
16:00:02 $ 17.16  8
16:00:02 $ 17.16   1
16:00:02 $ 17.16  175
16:00:02 $ 17.16   3,547
16:00:02 $ 17.16  41,103
16:00:02 $ 17.16   50
16:00:02 $ 17.16  1,938
16:00:02 $ 17.16   9
16:00:02 $ 17.16  87
16:00:02 $ 17.16   45
16:00:02 $ 17.16  6
16:00:02 $ 17.16   5,000
16:00:02 $ 17.16  47,150
16:00:02 $ 17.16   159
16:00:02 $ 17.16  5
16:00:02 $ 17.16   11
16:00:02 $ 17.16  472
16:00:02 $ 17.16   1,297
16:00:02 $ 17.16  5,285
16:00:02 $ 17.16   52
16:00:02 $ 17.16  200
16:00:02 $ 17.16   301
16:00:02 $ 17.16  66
16:00:02 $ 17.16   547
16:00:02 $ 17.16  156
16:00:02 $ 17.16   73
16:00:02 $ 17.16  1,791
16:00:02 $ 17.16   128
16:00:02 $ 17.16  296
16:00:02 $ 17.16   4
16:00:02 $ 17.16  45
16:00:02 $ 17.16   500
16:00:02 $ 17.16  21
16:00:02 $ 17.16   5
16:00:02 $ 17.16  100
16:00:02 $ 17.16   25,192
16:00:02 $ 17.16  710
16:00:02 $ 17.16   1,421
16:00:02 $ 17.16  75
16:00:02 $ 17.16   68






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018