Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust TCW Unconstrained Plus Bond ETF (UCON)

(ETF)
UCON 
$25.49
*  
0.0735
0.29%
Get UCON Alerts
*Delayed - data as of Apr. 24, 2019 14:22 ET  -  Find a broker to begin trading UCON now


Community Rating:
View:    UCON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UCON

First Trust TCW Unconstrained Plus Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:12:37 $ 25.4865  441
14:12:37 $ 25.4865   441
13:54:16 $ 25.4865  200
13:54:16 $ 25.4865   200
13:29:16 $ 25.4873  814
13:29:16 $ 25.4873   814
12:55:53 $ 25.49  500
12:55:53 $ 25.49   500
12:29:01 $ 25.50  2,206
12:29:01 $ 25.50   2,206
12:25:19 $ 25.49  133
12:25:19 $ 25.49   133
12:25:19 $ 25.49  133
12:25:19 $ 25.49   134
12:25:19 $ 25.49  134
12:25:19 $ 25.49   133
12:19:18 $ 25.50  500
12:19:18 $ 25.50   500
12:19:18 $ 25.49  2,300
12:19:18 $ 25.49   900
12:19:18 $ 25.49  900
12:19:18 $ 25.49   2,300
12:14:14 $ 25.4802  949
12:14:14 $ 25.4802   949
12:12:57 $ 25.49  557
12:12:57 $ 25.49   400
12:12:57 $ 25.49  400
12:12:57 $ 25.49   557
11:53:23 $ 25.4801  100
11:53:23 $ 25.4801   100
11:18:57 $ 25.4361  1,786
11:18:57 $ 25.4361   1,786
11:05:54 $ 25.4343  1,141
11:05:54 $ 25.4343   1,141
10:54:40 $ 25.38  3,983
10:54:40 $ 25.38   3,983
10:45:20 $ 25.50  100
10:45:20 $ 25.50   100
10:36:38 $ 25.4601  829
10:36:38 $ 25.4601   829
09:38:06 $ 25.4709  1,145
09:38:06 $ 25.4709   1,145






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8116.08
-4.74  ▼  0.06%
DJIA 26622.53
-33.86  ▼  0.13%
S&P 500 2930.75
-2.93  ▼  0.10%
Data as of Apr 24, 2019 | 2:40PM