Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Bloomberg Crude Oil (UCO)

(ETF)
UCO 
$16.15
*  
0.19
1.19%
Get UCO Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading UCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UCO

ProShares Ultra Bloomberg Crude Oil

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 16.15  100
15:59:58 $ 16.15   100
15:59:50 $ 16.17  100
15:59:50 $ 16.17   100
15:59:50 $ 16.17  150
15:59:50 $ 16.17   150
15:59:49 $ 16.17  187
15:59:49 $ 16.17   187
15:59:48 $ 16.17  473
15:59:48 $ 16.17   473
15:59:38 $ 16.16  101
15:59:38 $ 16.16   101
15:59:35 $ 16.16  200
15:59:35 $ 16.16   100
15:59:35 $ 16.16  100
15:59:35 $ 16.16   200
15:59:28 $ 16.16  100
15:59:28 $ 16.16   100
15:59:28 $ 16.16  100
15:59:28 $ 16.16   100
15:59:28 $ 16.16  100
15:59:28 $ 16.16   100
15:59:28 $ 16.16  100
15:59:28 $ 16.16   100
15:59:28 $ 16.16  100
15:59:28 $ 16.16   100
15:59:15 $ 16.155  200
15:59:15 $ 16.155   200
15:59:15 $ 16.16  200
15:59:15 $ 16.16   200
15:59:13 $ 16.15  133
15:59:13 $ 16.15   133
15:59:10 $ 16.155  2,200
15:59:10 $ 16.155   2,200
15:59:10 $ 16.155  300
15:59:10 $ 16.155   300
15:59:00 $ 16.16  100
15:59:00 $ 16.16   100
15:58:59 $ 16.16  200
15:58:59 $ 16.16   200
15:58:53 $ 16.1592  4,000
15:58:53 $ 16.1592   4,000
15:58:16 $ 16.15  112
15:58:16 $ 16.15   112
15:58:12 $ 16.16  147
15:58:12 $ 16.16   147
15:58:12 $ 16.16  361
15:58:12 $ 16.16   361
15:58:06 $ 16.16  124
15:58:06 $ 16.16   124






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019