Quantcast

ProShares Ultra Bloomberg Crude Oil (UCO) Pre-Market Trading

(ETF)
UCO 
$20.08
*  
0.42
2.14%
Get UCO Alerts
*Delayed - data as of 02/22/2019 09:29:33 -  Find a broker to begin trading UCO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UCO
Feb. 21, 2019 Market Close: $19.66
Pre-Market Volume: Pre-Market High: Pre-Market Low:
233,424 $ 20.28
(08:01:25 AM)
$ 19.83
(04:26:36 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:33 $ 20.08  335
09:29:01 $ 20.10  1,005
09:28:38 $ 20.11  400
09:28:20 $ 20.09  400
09:27:56 $ 20.11  400
09:27:43 $ 20.10  1,500
09:27:17 $ 20.0785  50
09:26:45 $ 20.05  1,500
09:26:45 $ 20.05  1,500
09:26:45 $ 20.05  400
09:26:40 $ 20.05  1,500
09:25:43 $ 20.04  50
09:25:38 $ 20.05  100
09:25:13 $ 20.05  400
09:25:10 $ 20.05  1,500
09:25:10 $ 20.05  100
09:25:10 $ 20.05  1,500
09:25:10 $ 20.05  1,500
09:25:10 $ 20.05  1,500
09:25:10 $ 20.05  1,500
09:25:04 $ 20.06  2,000
09:25:04 $ 20.07  1,500
09:23:40 $ 20.11  300
09:23:33 $ 20.13  1,500
09:23:30 $ 20.15  1,000
09:23:30 $ 20.15  1,500
09:23:30 $ 20.15  1,500
09:22:46 $ 20.16  600
09:22:46 $ 20.16  1,400
09:20:42 $ 20.14  108
09:20:41 $ 20.15  150
09:20:33 $ 20.17  100
09:17:30 $ 20.25  100
09:17:09 $ 20.25  100
09:16:09 $ 20.24  500
09:15:03 $ 20.23  44
09:14:29 $ 20.24  44
09:14:29 $ 20.23  1,500
09:14:29 $ 20.23  400
09:14:29 $ 20.23  300
09:14:29 $ 20.23  1,500
09:14:29 $ 20.23  1,500
09:14:29 $ 20.23  1,000
09:14:29 $ 20.23  1,900
09:14:29 $ 20.23  1,500
09:14:29 $ 20.23  400
09:14:17 $ 20.22  8
09:11:25 $ 20.21  400
09:09:38 $ 20.20  400
09:08:09 $ 20.22  100





Research Brokers before you trade

Want to trade FX?





News for UCO