Quantcast

Historical Stock Prices

(ETF)
UCIB 
$15.019
*  
unch
unch
Get UCIB Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading UCIB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 15.019 15.019 15.019 15.019 00
09/20/2018 15.019 15.019 15.019 15.019 00
09/19/2018 15.019 15.019 15.019 15.019 00
09/18/2018 15.019 15.019 15.019 15.019 00
09/17/2018 15.019 15.019 15.019 15.019 00
09/14/2018 15.019 15.019 15.019 15.019 00
09/13/2018 15.019 15.019 15.019 15.019 00
09/12/2018 15.019 15.019 15.019 15.019 00
09/11/2018 15.019 15.019 15.019 15.019 00
09/10/2018 15.019 15.019 15.019 15.019 00
09/07/2018 15.019 15.019 15.019 15.019 00
09/06/2018 15.019 15.019 15.019 15.019 00
09/05/2018 15.019 15.019 15.019 15.019 00
09/04/2018 15.019 15.019 15.019 15.019 00
08/31/2018 15.019 15.019 15.019 15.019 00
08/30/2018 15.06 15.06 15.019 15.019 1,000
08/29/2018 14.83 14.83 14.83 14.83 00
08/28/2018 14.83 14.83 14.83 14.83 00
08/27/2018 14.83 14.83 14.83 14.83 00
08/24/2018 14.83 14.83 14.83 14.83 00
08/23/2018 14.83 14.83 14.83 14.83 00
08/22/2018 14.83 14.83 14.83 14.83 00
08/21/2018 14.83 14.83 14.83 14.83 00
08/20/2018 14.83 14.83 14.83 14.83 00
08/17/2018 14.83 14.83 14.83 14.83 00
08/16/2018 14.83 14.83 14.83 14.83 00
08/15/2018 14.83 14.83 14.83 14.83 00
08/14/2018 14.83 14.83 14.83 14.83 00
08/13/2018 14.83 14.83 14.83 14.83 00
08/10/2018 14.83 14.83 14.83 14.83 00
08/09/2018 14.83 14.83 14.83 14.83 00
08/08/2018 14.83 14.83 14.83 14.83 00
08/07/2018 14.83 14.83 14.83 14.83 00
08/06/2018 14.95 14.95 14.83 14.83 652
08/03/2018 15.12 15.12 15.12 15.12 00
08/02/2018 15.12 15.12 15.12 15.12 00
08/01/2018 15.12 15.12 15.12 15.12 00
07/31/2018 15.12 15.12 15.12 15.12 00
07/30/2018 15.12 15.12 15.12 15.12 00
07/27/2018 15.12 15.12 15.12 15.12 00
07/26/2018 15.12 15.12 15.12 15.12 00
07/25/2018 15.12 15.12 15.12 15.12 00
07/24/2018 15.11 15.12 15.11 15.12 561
07/23/2018 14.8406 14.8406 14.8406 14.8406 00
07/20/2018 14.8406 14.8406 14.8406 14.8406 00
07/19/2018 14.8406 14.8406 14.8406 14.8406 00
07/18/2018 14.8406 14.8406 14.8406 14.8406 695
07/17/2018 15.48 15.48 15.48 15.48 00
07/16/2018 15.48 15.48 15.48 15.48 00
07/13/2018 15.48 15.48 15.48 15.48 00
07/12/2018 15.48 15.48 15.48 15.48 00
07/11/2018 15.48 15.48 15.48 15.48 00
07/10/2018 15.48 15.48 15.48 15.48 00
07/09/2018 15.48 15.48 15.48 15.48 00
07/06/2018 15.48 15.48 15.48 15.48 00
07/05/2018 15.48 15.48 15.48 15.48 00
07/03/2018 15.48 15.48 15.48 15.48 00
07/02/2018 15.48 15.48 15.48 15.48 00
06/29/2018 15.48 15.48 15.48 15.48 00
06/28/2018 15.48 15.48 15.48 15.48 00
06/27/2018 15.48 15.48 15.48 15.48 00
06/26/2018 15.48 15.48 15.48 15.48 00
06/25/2018 15.48 15.48 15.48 15.48 00
06/22/2018 15.48 15.48 15.48 15.48 00
06/21/2018 15.48 15.48 15.48 15.48 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio