Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (UCI)

(ETF)
UCI 
$14.57
*  
0.04
0.28%
Get UCI Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading UCI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UCI

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:15:06 $ 14.618  513
15:15:06 $ 14.618   513
12:10:11 $ 14.64  100
12:10:11 $ 14.64   100
12:10:11 $ 14.64  100
12:10:11 $ 14.64   100
11:16:37 $ 14.6832  318
11:16:37 $ 14.6832   318
11:11:26 $ 14.67  100
11:11:26 $ 14.67   100
11:11:24 $ 14.67  100
11:11:24 $ 14.67   100
11:08:21 $ 14.68  100
11:08:21 $ 14.68   100
11:08:08 $ 14.69  100
11:08:08 $ 14.69   100
11:08:08 $ 14.69  100
11:08:08 $ 14.69   100
11:08:07 $ 14.69  100
11:08:07 $ 14.69   100
11:08:05 $ 14.69  100
11:08:05 $ 14.69   100
11:08:03 $ 14.69  100
11:08:03 $ 14.69   100
11:07:51 $ 14.69  100
11:07:51 $ 14.69   100
11:07:36 $ 14.70  100
11:07:36 $ 14.70   100
11:07:05 $ 14.6602  100
11:07:05 $ 14.665   100
11:07:05 $ 14.6602  100
11:07:05 $ 14.665   100
11:06:43 $ 14.65  100
11:06:43 $ 14.65   100
11:06:19 $ 14.6693  100
11:06:19 $ 14.6693   100
09:51:18 $ 14.6192  197
09:51:18 $ 14.6192   197






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019