Quantcast
UCFC

NASDAQ Last Sale (NLS) Intraday Trade History:
United Community Financial Corp. (UCFC)

$9.45
*  
0.22
2.38%
Get UCFC Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading UCFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
United Community Financial Corp.

United Community Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.45  49
16:00:02 $ 9.45   6
16:00:02 $ 9.45  200
16:00:02 $ 9.45   2
16:00:02 $ 9.45  300
16:00:02 $ 9.45   2,137
16:00:02 $ 9.45  30
16:00:02 $ 9.45   275
16:00:02 $ 9.45  1
16:00:02 $ 9.45   1,092
16:00:02 $ 9.45  400
16:00:02 $ 9.45   29
16:00:02 $ 9.45  1,829
16:00:02 $ 9.45   459
16:00:02 $ 9.45  49
15:59:50 $ 9.45   165
15:59:50 $ 9.45  265
15:59:50 $ 9.45   257
15:59:49 $ 9.45  509
15:59:44 $ 9.45   100
15:59:42 $ 9.45  200
15:59:39 $ 9.44   100
15:59:39 $ 9.45  115
15:59:39 $ 9.45   200
15:59:39 $ 9.45  100
15:59:34 $ 9.45   300
15:59:31 $ 9.45  100
15:59:29 $ 9.45   200
15:59:27 $ 9.45  200
15:59:24 $ 9.45   100
15:59:23 $ 9.45  100
15:59:21 $ 9.45   200
15:59:19 $ 9.45  200
15:59:17 $ 9.45   100
15:59:13 $ 9.45  100
15:59:11 $ 9.45   100
15:59:09 $ 9.45  200
15:59:05 $ 9.45   100
15:59:04 $ 9.45  100
15:58:57 $ 9.45   100
15:58:27 $ 9.44  100
15:58:24 $ 9.44   100
15:58:09 $ 9.44  100
15:58:09 $ 9.44   100
15:57:53 $ 9.44  200
15:57:50 $ 9.44   100
15:57:49 $ 9.44  100
15:57:42 $ 9.44   100
15:57:39 $ 9.4375  100
15:57:23 $ 9.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019