Quantcast
UCBI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Community Banks, Inc. (UCBI)

$26.01
*  
0.11
0.42%
Get UCBI Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading UCBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
United Community Banks, Inc.

United Community Banks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 26.01  7
16:00:02 $ 26.01   4
16:00:02 $ 26.01  2,058
16:00:02 $ 26.01   1,988
16:00:02 $ 26.01  2,200
16:00:02 $ 26.01   9,500
16:00:02 $ 26.01  755
16:00:02 $ 26.01   177
16:00:02 $ 26.01  19
16:00:02 $ 26.01   226
16:00:02 $ 26.01  516
16:00:02 $ 26.01   41
16:00:02 $ 26.01  2,435
16:00:02 $ 26.01   563
16:00:02 $ 26.01  621
16:00:02 $ 26.01   5,480
16:00:02 $ 26.01  1,023
16:00:02 $ 26.01   1,463
16:00:02 $ 26.01  459
16:00:02 $ 26.01   400
16:00:02 $ 26.01  382
16:00:02 $ 26.01   82
16:00:02 $ 26.01  588
16:00:02 $ 26.01   1,200
16:00:02 $ 26.01  2,711
16:00:02 $ 26.01   69
16:00:02 $ 26.01  280
16:00:02 $ 26.01   800
16:00:02 $ 26.01  100
16:00:02 $ 26.01   31
16:00:02 $ 26.01  48
16:00:02 $ 26.01   447
16:00:02 $ 26.01  7,600
16:00:02 $ 26.01   30
16:00:02 $ 26.01  912
16:00:02 $ 26.01   500
16:00:02 $ 26.01  249
16:00:02 $ 26.01   1
16:00:02 $ 26.01  319
16:00:02 $ 26.01   65
16:00:02 $ 26.01  1,126
16:00:02 $ 26.01   867
16:00:02 $ 26.01  38
16:00:02 $ 26.01   153
16:00:02 $ 26.01  126
16:00:02 $ 26.01   1
16:00:02 $ 26.01  715
16:00:02 $ 26.01   1,251
16:00:02 $ 26.01  40
16:00:02 $ 26.01   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018