Quantcast
UCBA

NASDAQ Last Sale (NLS) Intraday Trade History:
United Community Bancorp (UCBA)

$27
*  
0.15
0.56%
Get UCBA Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading UCBA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    UCBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
United Community Bancorp

United Community Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27  1
15:59:39 $ 26.95   100
15:58:23 $ 27.10  100
15:58:14 $ 27.075   100
15:00:00 $ 27.15  27,829
14:56:06 $ 27.2297   200
14:41:42 $ 27.15  100
14:41:42 $ 27.15   100
14:38:42 $ 27.25  100
14:38:37 $ 27.25   100
14:37:48 $ 27.25  100
14:37:14 $ 27.25   100
14:37:01 $ 27.25  100
14:36:01 $ 27.25   100
14:35:51 $ 27.20  100
14:35:36 $ 27.25   100
14:32:03 $ 27.20  100
14:31:37 $ 27.20   100
14:31:37 $ 27.20  100
14:31:28 $ 27.20   100
14:31:28 $ 27.20  100
14:31:28 $ 27.20   100
14:31:28 $ 27.20  100
14:31:28 $ 27.20   100
14:31:28 $ 27.20  100
14:31:28 $ 27.20   100
14:31:28 $ 27.125  100
14:31:23 $ 27.20   100
14:29:07 $ 27.20  100
14:23:45 $ 27.20   100
14:23:33 $ 27.20  100
14:22:15 $ 27.20   100
14:21:19 $ 27.20  100
14:20:43 $ 27.20   100
14:18:17 $ 27.20  100
14:00:20 $ 27.20   100
14:00:20 $ 27.20  100
14:00:20 $ 27.20   100
14:00:20 $ 27.20  100
14:00:20 $ 27.15   100
12:26:01 $ 27.10  100
12:26:01 $ 27.10   100
12:25:39 $ 27.10  500
12:25:39 $ 27.10   100
10:41:02 $ 27.20  100
09:30:00 $ 26.60   139
09:30:00 $ 26.60  1
09:30:00 $ 26.60   17
09:30:00 $ 26.60  100
09:30:00 $ 26.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018