Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Unity Biotechnology, Inc. (UBX)

UBX 
$8.05
*  
0.20
2.55%
Get UBX Alerts
*Delayed - data as of Apr. 18, 2019 15:15 ET  -  Find a broker to begin trading UBX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    UBX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UBX

Unity Biotechnology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:28:41 $ 8  100
15:27:09 $ 8.02   100
15:19:49 $ 7.99  100
15:19:49 $ 8.0406   500
14:51:16 $ 8.03  100
14:45:06 $ 7.94   100
14:42:19 $ 8  100
14:25:26 $ 7.9226   200
14:23:28 $ 7.90  100
14:23:02 $ 7.97   100
14:23:02 $ 7.97  100
14:23:02 $ 7.97   100
14:17:54 $ 7.98  100
14:17:41 $ 8   100
14:13:48 $ 7.99  100
14:06:29 $ 7.98   100
14:05:34 $ 7.958  360
13:59:42 $ 7.98   100
13:59:42 $ 7.98  100
13:53:40 $ 7.89   100
13:44:18 $ 7.90  100
13:42:33 $ 7.8501   100
13:33:36 $ 7.90  100
13:33:34 $ 7.85   100
13:27:12 $ 7.90  100
13:17:47 $ 7.85   100
13:17:44 $ 7.90  250
13:17:42 $ 7.90   400
13:17:42 $ 7.90  800
13:17:05 $ 7.8662   400
13:05:08 $ 7.85  100
12:57:08 $ 7.86   100
12:56:53 $ 7.86  100
12:54:59 $ 7.9198   900
12:53:53 $ 7.93  200
12:46:57 $ 7.96   100
12:39:21 $ 7.99  100
12:33:59 $ 7.94   100
12:29:07 $ 7.99  100
12:28:39 $ 7.93   100
12:27:08 $ 7.93  100
12:23:15 $ 8   100
12:16:45 $ 7.90  100
12:11:39 $ 7.96   100
12:11:11 $ 7.9106  100
12:11:11 $ 7.9206   700
12:11:11 $ 7.9106  100
12:11:11 $ 7.9031   100
12:11:11 $ 7.9294  100
12:11:11 $ 7.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7994.26
-1.82  ▼  0.02%
DJIA 26588.15
138.61  ▲  0.52%
S&P 500 2906.25
5.80  ▲  0.20%
Data as of Apr 18, 2019 | 3:29PM