Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 20+ Year Treasury (UBT)

(ETF)
UBT 
$75.0517
*  
0.7317
0.98%
Get UBT Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading UBT now


Community Rating:
View:    UBT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UBT

ProShares Ultra 20+ Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:38:33 $ 75.081  115
15:38:33 $ 75.081   115
15:35:48 $ 75.0602  127
15:35:48 $ 75.0602   127
15:24:43 $ 75.11  1,000
15:24:43 $ 75.11   1,000
10:58:29 $ 75.02  370
10:58:29 $ 75.02   370
10:26:27 $ 75.2399  400
10:26:27 $ 75.2399   400
10:16:46 $ 75.11  100
10:16:46 $ 75.11   300
10:16:46 $ 75.11  300
10:16:46 $ 75.11   300
10:16:46 $ 75.11  100
10:16:46 $ 75.11   300
10:16:46 $ 75.11  400
10:16:46 $ 75.11   400
09:45:22 $ 75.07  100
09:45:22 $ 75.07   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018