Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra 20+ Year Treasury (UBT)

(ETF)
UBT 
$73.63
*  
0.71
0.97%
Get UBT Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading UBT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UBT

ProShares Ultra 20+ Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:58:08 $ 73.61  100
15:58:08 $ 73.61   100
15:52:55 $ 73.60  77,552
15:52:55 $ 73.60   77,552
15:52:55 $ 73.57  500
15:52:55 $ 73.57   500
15:51:23 $ 73.60  100
15:51:23 $ 73.60   100
15:44:02 $ 73.52  100
15:44:02 $ 73.52   100
15:31:59 $ 73.41  100
15:31:59 $ 73.41   100
15:31:59 $ 73.41  100
15:31:59 $ 73.41   100
15:13:13 $ 73.4725  100
15:13:13 $ 73.4725   100
15:06:25 $ 73.435  100
15:06:25 $ 73.435   100
14:47:57 $ 73.1551  100
14:47:57 $ 73.1551   100
12:48:10 $ 73.27  100
12:48:10 $ 73.27   100
10:02:55 $ 73.7896  204
10:02:55 $ 73.7896   204
09:48:24 $ 73.65  517
09:48:24 $ 73.65   517






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018