Quantcast
UBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Bankshares, Inc. (UBSI)

$35.5
*  
unch
unch
Get UBSI Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading UBSI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
United Bankshares, Inc.

United Bankshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 35.50  5
16:00:02 $ 35.50   431
16:00:02 $ 35.50  100
16:00:02 $ 35.50   777
16:00:02 $ 35.50  7
16:00:02 $ 35.50   720
16:00:02 $ 35.50  190
16:00:02 $ 35.50   64
16:00:02 $ 35.50  300
16:00:02 $ 35.50   852
16:00:02 $ 35.50  78
16:00:02 $ 35.50   700
16:00:02 $ 35.50  800
16:00:02 $ 35.50   8,294
16:00:02 $ 35.50  593
16:00:02 $ 35.50   1,214
16:00:02 $ 35.50  100
16:00:02 $ 35.50   166
16:00:02 $ 35.50  78
16:00:02 $ 35.50   40
16:00:02 $ 35.50  12
16:00:02 $ 35.50   100
16:00:02 $ 35.50  48
16:00:02 $ 35.50   215
16:00:02 $ 35.50  417
16:00:02 $ 35.50   200
16:00:02 $ 35.50  1,300
16:00:02 $ 35.50   18
16:00:02 $ 35.50  236
16:00:02 $ 35.50   600
16:00:02 $ 35.50  8,384
16:00:02 $ 35.50   299
16:00:02 $ 35.50  6
16:00:02 $ 35.50   300
16:00:02 $ 35.50  20
16:00:02 $ 35.50   42
16:00:02 $ 35.50  300
16:00:02 $ 35.50   300
16:00:02 $ 35.50  36
15:59:59 $ 35.50   100
15:59:59 $ 35.50  134
15:59:58 $ 35.45   120
15:59:57 $ 35.45  165
15:59:56 $ 35.45   100
15:59:56 $ 35.50  100
15:59:53 $ 35.475   100
15:59:48 $ 35.50  100
15:59:47 $ 35.50   400
15:59:47 $ 35.50  384
15:59:47 $ 35.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018